Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4451 - 4401 (09:50-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:46	322.5	1203	AT	322.3	322.5	Buy		21,290,841	4451	LSE
09:50:46	322.5	18	AT	322.3	322.5	Buy		21,289,638	4450	LSE
09:50:46	322.4	1016	AT	322.3	322.4	Buy		21,289,620	4449	LSE
09:50:46	322.4	1004	AT	322.3	322.4	Buy		21,288,604	4448	LSE
09:50:46	322.4	731	AT	322.3	322.4	Buy		21,287,600	4447	LSE
09:50:46	322.3	400	AT	322.3	322.4	Sell		21,286,869	4446	LSE
09:50:46	322.3	9	AT	322.3	322.4	Sell		21,286,469	4445	LSE
09:50:46	322.3	391	AT	322.3	322.4	Sell		21,286,460	4444	LSE
09:50:46	322.3	400	AT	322.3	322.4	Sell		21,286,069	4443	LSE
09:50:46	322.3	176	AT	322.3	322.4	Sell		21,285,669	4442	LSE
09:50:46	322.3	224	AT	322.3	322.4	Sell		21,285,493	4441	LSE
09:50:46	322.3	196	AT	322.3	322.4	Sell		21,285,269	4440	LSE
09:50:46	322.3	400	AT	322.3	322.4	Sell		21,285,073	4439	LSE
09:50:46	322.3	400	AT	322.3	322.4	Sell		21,284,673	4438	LSE
09:50:46	322.3	195	AT	322.3	322.5	Sell		21,284,273	4437	LSE
09:50:46	322.3	205	AT	322.3	322.5	Sell		21,284,078	4436	LSE
09:50:46	322.5	2739	AT	322.3	322.5	Buy		21,283,873	4435	LSE
09:50:46	322.4	1052	AT	322.3	322.4	Buy		21,281,134	4434	LSE
09:50:46	322.4	961	AT	322.3	322.4	Buy		21,280,082	4433	LSE
09:50:46	322.4	922	AT	322.3	322.4	Buy		21,279,121	4432	LSE
09:50:46	322.4	122	AT	322.3	322.4	Buy		21,278,199	4431	LSE
09:50:46	322.3	400	AT	322.3	322.4	Sell		21,278,077	4430	LSE
09:50:46	322.3	400	AT	322.3	322.4	Sell		21,277,677	4429	LSE
09:50:46	322.3	17	AT	322.3	322.4	Sell		21,277,277	4428	LSE
09:50:46	322.3	100	AT	322.3	322.4	Sell		21,277,260	4427	LSE
09:50:46	322.3	283	AT	322.3	322.4	Sell		21,277,160	4426	LSE
09:50:46	322.3	400	AT	322.3	322.4	Sell		21,276,877	4425	LSE
09:50:46	322.3	400	AT	322.3	322.4	Sell		21,276,477	4424	LSE
09:50:46	322.3	400	AT	322.3	322.4	Sell		21,276,077	4423	LSE
09:50:46	322.3	400	AT	322.3	322.4	Sell		21,275,677	4422	LSE
09:50:46	322.3	235	AT	322.3	322.4	Sell		21,275,277	4421	LSE
09:50:46	322.3	165	AT	322.3	322.4	Sell		21,275,042	4420	LSE
09:50:46	322.3	400	AT	322.3	322.4	Sell		21,274,877	4419	LSE
09:50:46	322.3	400	AT	322.3	322.4	Sell		21,274,477	4418	LSE
09:50:46	322.3	400	AT	322.3	322.4	Sell		21,274,077	4417	LSE
09:50:35	322.2	219	AT	322.2	322.4	Sell		21,273,677	4416	LSE
09:50:35	322.2	81	AT	322.2	322.4	Sell		21,273,458	4415	LSE
09:50:35	322.2	400	AT	322.2	322.4	Sell		21,273,377	4414	LSE
09:50:35	322.2	400	AT	322.2	322.4	Sell		21,272,977	4413	LSE
09:50:35	322.2	107	AT	322.2	322.4	Sell		21,272,577	4412	LSE
09:50:35	322.2	293	AT	322.2	322.4	Sell		21,272,470	4411	LSE
09:50:35	322.2	400	AT	322.2	322.4	Sell		21,272,177	4410	LSE
09:50:35	322.2	400	AT	322.2	322.4	Sell		21,271,777	4409	LSE
09:50:35	322.2	400	AT	322.2	322.4	Sell		21,271,377	4408	LSE
09:50:35	322.2	400	AT	322.2	322.4	Sell		21,270,977	4407	LSE
09:50:35	322.2	118	AT	322.2	322.4	Sell		21,270,577	4406	LSE
09:50:35	322.2	282	AT	322.2	322.4	Sell		21,270,459	4405	LSE
09:50:35	322.2	33	AT	322.2	322.4	Sell		21,270,177	4404	LSE
09:50:35	322.2	367	AT	322.2	322.4	Sell		21,270,144	4403	LSE
09:50:35	322.2	400	AT	322.2	322.4	Sell		21,269,777	4402	LSE
09:50:35	322.2	400	AT	322.2	322.4	Sell		21,269,377	4401	LSE

Amundi Physical Gold

Hercules Capital

Royal Bank of Scotland N...

iShares Euro Dividend UC...

Guggenheim Enhanced Equi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions