Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (09:36-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:01	322.6	305	AT	322.5	322.6	Buy		20,974,353	3901	LSE
09:36:01	322.6	1110	AT	322.5	322.6	Buy		20,974,048	3900	LSE
09:36:01	322.6	1095	AT	322.5	322.6	Buy		20,972,938	3899	LSE
09:36:01	322.6	961	AT	322.6	322.7	Sell		20,971,843	3898	LSE
09:36:01	322.6	250	AT	322.6	322.7	Sell		20,970,882	3897	LSE
09:35:41	322.7	1	AT	322.6	322.7	Buy		20,970,632	3896	LSE
09:35:41	322.6	1901	AT	322.6	322.8	Sell		20,970,631	3895	LSE
09:35:41	322.6	315	AT	322.6	322.8	Sell		20,968,730	3894	LSE
09:35:41	322.6	688	AT	322.6	322.8	Sell		20,968,415	3893	LSE
09:35:41	322.6	2594	AT	322.6	322.8	Sell		20,967,727	3892	LSE
09:35:41	322.6	2205	AT	322.6	322.8	Sell		20,965,133	3891	LSE
09:35:41	322.6	1309	AT	322.6	322.8	Sell		20,962,928	3890	LSE
09:35:41	322.6	2205	AT	322.6	322.8	Sell		20,961,619	3889	LSE
09:35:41	322.6	1022	AT	322.6	322.8	Sell		20,959,414	3888	LSE
09:35:41	322.6	2150	AT	322.6	322.8	Sell		20,958,392	3887	LSE
09:35:41	322.6	1212	AT	322.6	322.8	Sell		20,956,242	3886	LSE
09:35:41	322.6	1056	AT	322.6	322.8	Sell		20,955,030	3885	LSE
09:35:41	322.7	1795	AT	322.7	322.8	Sell		20,953,974	3884	LSE
09:35:41	322.7	18	AT	322.7	322.8	Sell		20,952,179	3883	LSE
09:35:41	322.7	1437	AT	322.7	322.8	Sell		20,952,161	3882	LSE
09:35:41	322.7	120	AT	322.7	322.8	Sell		20,950,724	3881	LSE
09:35:41	322.7	1989	AT	322.7	322.8	Sell		20,950,604	3880	LSE
09:35:32	322.7	1296	AT	322.7	323.0	Sell		20,948,615	3879	LSE
09:35:32	322.7	1212	AT	322.7	323.0	Sell		20,947,319	3878	LSE
09:35:32	322.7	2568	AT	322.7	323.0	Sell		20,946,107	3877	LSE
09:35:32	322.7	1002	AT	322.7	323.0	Sell		20,943,539	3876	LSE
09:35:32	322.7	135	AT	322.7	323.0	Sell		20,942,537	3875	LSE
09:35:32	322.7	2677	AT	322.7	323.0	Sell		20,942,402	3874	LSE
09:35:32	322.7	2246	AT	322.7	323.0	Sell		20,939,725	3873	LSE
09:35:32	322.7	973	AT	322.7	323.0	Sell		20,937,479	3872	LSE
09:35:32	322.8	326	AT	322.8	323.0	Sell		20,936,506	3871	LSE
09:35:32	322.8	482	AT	322.8	323.0	Sell		20,936,180	3870	LSE
09:35:32	322.8	1186	AT	322.8	323.0	Sell		20,935,698	3869	LSE
09:35:32	322.8	1007	AT	322.8	323.0	Sell		20,934,512	3868	LSE
09:35:32	322.8	1134	AT	322.8	323.0	Sell		20,933,505	3867	LSE
09:35:32	322.8	315	AT	322.8	323.0	Sell		20,932,371	3866	LSE
09:35:32	322.8	2571	AT	322.8	323.0	Sell		20,932,056	3865	LSE
09:35:32	322.8	1404	AT	322.8	323.0	Sell		20,929,485	3864	LSE
09:35:32	322.8	1144	AT	322.8	323.0	Sell		20,928,081	3863	LSE
09:35:32	322.8	338	AT	322.8	323.0	Sell		20,926,937	3862	LSE
09:35:09	322.9	242	AT	322.9	323.0	Sell		20,926,599	3861	LSE
09:35:09	322.9	721	AT	322.9	323.0	Sell		20,926,357	3860	LSE
09:35:09	322.9	1553	AT	322.9	323.0	Sell		20,925,636	3859	LSE
09:35:09	322.9	3684	AT	322.9	323.0	Sell		20,924,083	3858	LSE
09:35:09	322.9	721	AT	322.9	323.0	Sell		20,920,399	3857	LSE
09:35:09	322.9	447	AT	322.9	323.0	Sell		20,919,678	3856	LSE
09:33:55	323.0	1077	AT	323.0	323.1	Sell		20,919,231	3855	LSE
09:33:55	323.0	1035	AT	323.0	323.1	Sell		20,918,154	3854	LSE
09:33:52	323.0	1	O	323.0	323.1	Sell		20,917,119	3853	LSE
09:33:51	323.0	1248	AT	323.0	323.2	Sell		20,917,118	3852	LSE
09:33:51	323.0	1020	AT	323.0	323.2	Sell		20,915,870	3851	LSE

21st Century Oncology Holdings,

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions