Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (09:31-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:26	323.0	148	AT	322.9	323.0	Buy		20,869,541	3801	LSE
09:31:26	323.0	570	AT	322.9	323.0	Buy		20,869,393	3800	LSE
09:31:26	323.0	100	AT	322.9	323.0	Buy		20,868,823	3799	LSE
09:31:26	323.0	64	AT	322.9	323.0	Buy		20,868,723	3798	LSE
09:31:26	323.0	36	AT	322.9	323.0	Buy		20,868,659	3797	LSE
09:31:26	323.0	444	AT	322.9	323.0	Buy		20,868,623	3796	LSE
09:31:26	323.0	670	AT	322.9	323.0	Buy		20,868,179	3795	LSE
09:31:26	322.9	100	AT	322.8	322.9	Buy		20,867,509	3794	LSE
09:31:19	322.9	100	AT	322.8	322.9	Buy		20,867,409	3793	LSE
09:31:15	322.9	100	AT	322.8	322.9	Buy		20,867,309	3792	LSE
09:31:08	322.8	100	AT	322.7	322.8	Buy		20,867,209	3791	LSE
09:31:08	322.8	100	AT	322.7	322.8	Buy		20,867,109	3790	LSE
09:31:08	322.8	100	AT	322.7	322.8	Buy		20,867,009	3789	LSE
09:31:08	322.8	100	AT	322.7	322.8	Buy		20,866,909	3788	LSE
09:31:08	322.8	100	AT	322.7	322.8	Buy		20,866,809	3787	LSE
09:31:08	322.8	100	AT	322.7	322.8	Buy		20,866,709	3786	LSE
09:31:08	322.8	100	AT	322.7	322.8	Buy		20,866,609	3785	LSE
09:31:08	322.8	100	AT	322.7	322.8	Buy		20,866,509	3784	LSE
09:31:08	322.8	100	AT	322.7	322.8	Buy		20,866,409	3783	LSE
09:31:08	322.8	100	AT	322.7	322.8	Buy		20,866,309	3782	LSE
09:31:08	322.8	100	AT	322.7	322.8	Buy		20,866,209	3781	LSE
09:31:07	322.9	100	AT	322.8	322.9	Buy		20,866,109	3780	LSE
09:31:07	322.9	295	AT	322.8	322.9	Buy		20,866,009	3779	LSE
09:31:07	322.9	1036	AT	322.8	322.9	Buy		20,865,714	3778	LSE
09:31:07	322.9	100	AT	322.8	322.9	Buy		20,864,678	3777	LSE
09:31:07	322.8	498	AT	322.8	322.9	Sell		20,864,578	3776	LSE
09:31:07	322.8	200	AT	322.8	322.9	Sell		20,864,080	3775	LSE
09:31:07	322.8	298	AT	322.8	322.9	Sell		20,863,880	3774	LSE
09:31:07	322.8	326	AT	322.8	322.9	Sell		20,863,582	3773	LSE
09:31:07	322.8	670	AT	322.8	322.9	Sell		20,863,256	3772	LSE
09:31:07	322.9	100	AT	322.8	322.9	Buy		20,862,586	3771	LSE
09:31:06	323.0	3	O	322.9	323.0	Buy		20,862,486	3770	LSE
09:31:04	323.0	100	AT	322.9	323.0	Buy		20,862,483	3769	LSE
09:31:04	323.0	478	AT	322.9	323.0	Buy		20,862,383	3768	LSE
09:31:02	322.9	7317	O	322.9	323.0	Sell		20,861,905	3767	LSE
09:31:02	323.0	469	AT	322.9	323.0	Buy		20,854,588	3766	LSE
09:31:02	323.0	35	AT	322.9	323.0	Buy		20,854,119	3765	LSE
09:31:02	322.9	979	AT	322.8	322.9	Buy		20,854,084	3764	LSE
09:31:02	322.9	16	AT	322.8	322.9	Buy		20,853,105	3763	LSE
09:31:02	322.8	760	AT	322.8	322.9	Sell		20,853,089	3762	LSE
09:31:02	322.8	340	AT	322.8	322.9	Sell		20,852,329	3761	LSE
09:31:02	322.8	937	AT	322.8	322.9	Sell		20,851,989	3760	LSE
09:31:02	322.8	163	AT	322.8	322.9	Sell		20,851,052	3759	LSE
09:31:02	322.8	1100	AT	322.8	322.9	Sell		20,850,889	3758	LSE
09:31:02	322.8	37	AT	322.8	322.9	Sell		20,849,789	3757	LSE
09:31:02	322.8	1063	AT	322.8	322.9	Sell		20,849,752	3756	LSE
09:31:02	322.8	149	AT	322.8	322.9	Sell		20,848,689	3755	LSE
09:31:02	322.9	81	AT	322.8	322.9	Buy		20,848,540	3754	LSE
09:31:02	322.9	100	AT	322.8	322.9	Buy		20,848,459	3753	LSE
09:31:02	322.9	3588	AT	322.9	323.0	Sell		20,848,359	3752	LSE
09:31:02	322.9	655	AT	322.9	323.0	Sell		20,844,771	3751	LSE

Paragon Banking

Amundi Physical Gold

iShares Euro Dividend UC...

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions