Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6251 - 6201 (11:12-11:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:51	322.8	942	AT	322.8	322.9	Sell		23,000,253	6251	LSE
11:12:51	322.8	315	AT	322.8	322.9	Sell		22,999,311	6250	LSE
11:12:51	322.8	816	AT	322.8	322.9	Sell		22,998,996	6249	LSE
11:12:51	322.8	164	AT	322.8	322.9	Sell		22,998,180	6248	LSE
11:12:51	322.8	277	AT	322.8	322.9	Sell		22,998,016	6247	LSE
11:12:51	322.9	357	AT	322.9	323.0	Sell		22,997,739	6246	LSE
11:12:51	322.9	580	AT	322.9	323.0	Sell		22,997,382	6245	LSE
11:12:51	322.9	920	AT	322.9	323.0	Sell		22,996,802	6244	LSE
11:12:51	322.9	886	AT	322.8	322.9	Buy		22,995,882	6243	LSE
11:12:51	322.8	666	AT	322.8	322.9	Sell		22,994,996	6242	LSE
11:12:51	322.8	336	AT	322.8	322.9	Sell		22,994,330	6241	LSE
11:12:51	322.8	61	AT	322.8	322.9	Sell		22,993,994	6240	LSE
11:12:51	322.8	150	AT	322.8	322.9	Sell		22,993,933	6239	LSE
11:12:51	322.8	264	AT	322.8	322.9	Sell		22,993,783	6238	LSE
11:12:51	322.8	222	AT	322.8	322.9	Sell		22,993,519	6237	LSE
11:12:51	322.8	200	AT	322.8	322.9	Sell		22,993,297	6236	LSE
11:12:51	322.8	292	AT	322.8	322.9	Sell		22,993,097	6235	LSE
11:12:51	322.8	315	AT	322.8	322.9	Sell		22,992,805	6234	LSE
11:12:51	322.8	1273	AT	322.8	322.9	Sell		22,992,490	6233	LSE
11:12:51	322.8	441	AT	322.8	322.9	Sell		22,991,217	6232	LSE
11:12:51	322.8	349	AT	322.8	323.0	Sell		22,990,776	6231	LSE
11:12:51	322.8	252	AT	322.8	323.0	Sell		22,990,427	6230	LSE
11:12:51	322.8	685	AT	322.8	323.0	Sell		22,990,175	6229	LSE
11:12:51	322.8	129	AT	322.8	323.0	Sell		22,989,490	6228	LSE
11:12:51	322.8	2003	AT	322.8	323.0	Sell		22,989,361	6227	LSE
11:12:47	322.9	736	AT	322.9	323.0	Sell		22,987,358	6226	LSE
11:12:47	322.9	664	AT	322.9	323.0	Sell		22,986,622	6225	LSE
11:12:47	322.9	272	AT	322.8	322.9	Buy		22,985,958	6224	LSE
11:12:46	322.9	987	AT	322.9	323.0	Sell		22,985,686	6223	LSE
11:12:46	322.9	308	AT	322.9	323.0	Sell		22,984,699	6222	LSE
11:12:46	322.9	766	AT	322.9	323.0	Sell		22,984,391	6221	LSE
11:12:46	322.9	334	AT	322.9	323.0	Sell		22,983,625	6220	LSE
11:12:46	322.9	400	AT	322.9	323.0	Sell		22,983,291	6219	LSE
11:12:46	322.9	301	AT	322.9	323.0	Sell		22,982,891	6218	LSE
11:12:46	322.9	206	AT	322.9	323.0	Sell		22,982,590	6217	LSE
11:12:46	322.9	993	AT	322.9	323.0	Sell		22,982,384	6216	LSE
11:12:46	322.9	25	AT	322.9	323.0	Sell		22,981,391	6215	LSE
11:12:46	322.9	1075	AT	322.9	323.0	Sell		22,981,366	6214	LSE
11:12:45	322.9	162	AT	322.9	323.0	Sell		22,980,291	6213	LSE
11:12:45	322.9	238	AT	322.9	323.0	Sell		22,980,129	6212	LSE
11:12:45	322.9	721	AT	322.9	323.0	Sell		22,979,891	6211	LSE
11:12:45	322.9	779	AT	322.9	323.0	Sell		22,979,170	6210	LSE
11:12:45	322.9	168	AT	322.9	323.0	Sell		22,978,391	6209	LSE
11:12:45	322.9	932	AT	322.9	323.0	Sell		22,978,223	6208	LSE
11:12:45	322.9	146	AT	322.9	323.0	Sell		22,977,291	6207	LSE
11:12:45	322.9	254	AT	322.9	323.0	Sell		22,977,145	6206	LSE
11:12:34	322.9	1600	AT	322.8	322.9	Buy		22,976,891	6205	LSE
11:12:34	322.9	500	AT	322.9	323.0	Sell		22,975,291	6204	LSE
11:12:31	322.9	964	AT	322.9	323.0	Sell		22,974,791	6203	LSE
11:12:30	322.9	300	AT	322.9	323.0	Sell		22,973,827	6202	LSE
11:12:30	322.9	1200	AT	322.9	323.0	Sell		22,973,527	6201	LSE

Paragon Banking

Amundi Physical Gold

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions