Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5651 - 5601 (10:54-10:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:54:41	322.7	178	AT	322.7	322.9	Sell		22,303,849	5651	LSE
10:54:41	322.7	87	AT	322.7	322.9	Sell		22,303,671	5650	LSE
10:54:41	322.7	770	AT	322.7	322.9	Sell		22,303,584	5649	LSE
10:54:41	322.7	12	AT	322.7	322.9	Sell		22,302,814	5648	LSE
10:54:41	322.7	682	AT	322.7	322.8	Sell		22,302,802	5647	LSE
10:54:41	322.8	868	AT	322.8	322.9	Sell		22,302,120	5646	LSE
10:54:41	322.8	806	AT	322.8	322.9	Sell		22,301,252	5645	LSE
10:54:41	322.8	1450	AT	322.8	322.9	Sell		22,300,446	5644	LSE
10:54:41	322.8	860	AT	322.8	322.9	Sell		22,298,996	5643	LSE
10:54:41	322.8	599	AT	322.8	322.9	Sell		22,298,136	5642	LSE
10:54:41	322.8	997	AT	322.7	322.8	Buy		22,297,537	5641	LSE
10:54:41	322.8	1700	AT	322.7	322.8	Buy		22,296,540	5640	LSE
10:54:41	322.8	1052	AT	322.7	322.8	Buy		22,294,840	5639	LSE
10:54:41	322.8	4311	AT	322.7	322.8	Buy		22,293,788	5638	LSE
10:54:41	322.8	1195	AT	322.8	322.9	Sell		22,289,477	5637	LSE
10:54:41	322.8	1720	AT	322.8	322.9	Sell		22,288,282	5636	LSE
10:54:41	322.8	4311	AT	322.8	322.9	Sell		22,286,562	5635	LSE
10:54:03	322.8	206	AT	322.7	322.8	Buy		22,282,251	5634	LSE
10:54:03	322.8	740	AT	322.7	322.8	Buy		22,282,045	5633	LSE
10:54:03	322.7	313	AT	322.7	322.8	Sell		22,281,305	5632	LSE
10:54:03	322.7	123	AT	322.7	322.8	Sell		22,280,992	5631	LSE
10:54:03	322.7	566	AT	322.7	322.8	Sell		22,280,869	5630	LSE
10:54:03	322.7	2000	AT	322.7	322.8	Sell		22,280,303	5629	LSE
10:54:03	322.7	1552	AT	322.7	322.8	Sell		22,278,303	5628	LSE
10:54:03	322.7	193	AT	322.7	322.8	Sell		22,276,751	5627	LSE
10:54:03	322.7	938	AT	322.7	322.8	Sell		22,276,558	5626	LSE
10:54:03	322.7	315	AT	322.7	322.8	Sell		22,275,620	5625	LSE
10:54:03	322.6	376	AT	322.6	322.8	Sell		22,275,305	5624	LSE
10:54:03	322.7	1025	AT	322.6	322.7	Buy		22,274,929	5623	LSE
10:54:03	322.7	1230	AT	322.7	322.8	Sell		22,273,904	5622	LSE
10:54:03	322.7	535	AT	322.7	322.8	Sell		22,272,674	5621	LSE
10:54:03	322.7	242	AT	322.7	322.8	Sell		22,272,139	5620	LSE
10:54:03	322.7	315	AT	322.7	322.8	Sell		22,271,897	5619	LSE
10:54:03	322.7	19	AT	322.7	322.8	Sell		22,271,582	5618	LSE
10:54:03	322.7	250	AT	322.7	322.8	Sell		22,271,563	5617	LSE
10:54:03	322.7	859	AT	322.7	322.8	Sell		22,271,313	5616	LSE
10:54:03	322.7	894	AT	322.7	322.8	Sell		22,270,454	5615	LSE
10:54:03	322.7	1389	AT	322.7	322.8	Sell		22,269,560	5614	LSE
10:54:03	322.7	1500	AT	322.7	322.8	Sell		22,268,171	5613	LSE
10:54:03	322.7	1185	AT	322.7	322.8	Sell		22,266,671	5612	LSE
10:54:03	322.7	315	AT	322.7	322.8	Sell		22,265,486	5611	LSE
10:54:03	322.8	1196	AT	322.8	322.9	Sell		22,265,171	5610	LSE
10:54:03	322.8	4311	AT	322.8	322.9	Sell		22,263,975	5609	LSE
10:54:03	322.8	756	AT	322.7	322.8	Buy		22,259,664	5608	LSE
10:54:03	322.8	157	AT	322.7	322.8	Buy		22,258,908	5607	LSE
10:53:50	322.82	1549	O	322.7	322.9	Buy		22,258,751	5606	LSE
10:53:03	322.8	848	AT	322.8	322.9	Sell		22,257,202	5605	LSE
10:53:03	322.8	436	AT	322.8	322.9	Sell		22,256,354	5604	LSE
10:52:01	322.8	1253	AT	322.8	322.9	Sell		22,255,918	5603	LSE
10:50:50	323.3	2	O	322.7	322.9	Buy		22,254,665	5602	LSE
10:50:50	323.3	1	O	322.7	322.9	Buy		22,254,663	5601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions