Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (08:10-08:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:10:25	322.6	339	AT	322.6	322.7	Sell		20,298,657	3201	LSE
08:10:25	322.6	848	AT	322.5	322.6	Buy		20,298,318	3200	LSE
08:10:25	322.6	142	AT	322.5	322.6	Buy		20,297,470	3199	LSE
08:10:25	322.6	258	AT	322.5	322.6	Buy		20,297,328	3198	LSE
08:10:25	322.5	1494	AT	322.5	322.6	Sell		20,297,070	3197	LSE
08:10:25	322.5	940	AT	322.5	322.6	Sell		20,295,576	3196	LSE
08:10:25	322.5	566	AT	322.5	322.6	Sell		20,294,636	3195	LSE
08:10:25	322.5	1380	AT	322.5	322.6	Sell		20,294,070	3194	LSE
08:10:25	322.5	1005	AT	322.5	322.6	Sell		20,292,690	3193	LSE
08:10:25	322.5	615	AT	322.5	322.6	Sell		20,291,685	3192	LSE
08:10:25	322.6	1600	AT	322.5	322.6	Buy		20,291,070	3191	LSE
08:10:25	322.6	250	AT	322.5	322.6	Buy		20,289,470	3190	LSE
08:10:25	322.6	338	AT	322.6	322.7	Sell		20,289,220	3189	LSE
08:10:25	322.6	400	AT	322.6	322.7	Sell		20,288,882	3188	LSE
08:09:37	322.6	4392	AT	322.5	322.6	Buy		20,288,482	3187	LSE
08:09:37	322.6	2205	AT	322.5	322.6	Buy		20,284,090	3186	LSE
08:09:37	322.6	2314	AT	322.5	322.6	Buy		20,281,885	3185	LSE
08:09:37	322.6	1769	AT	322.5	322.6	Buy		20,279,571	3184	LSE
08:09:37	322.6	1435	AT	322.5	322.6	Buy		20,277,802	3183	LSE
08:09:37	322.6	1484	AT	322.5	322.6	Buy		20,276,367	3182	LSE
08:09:37	322.6	2205	AT	322.5	322.6	Buy		20,274,883	3181	LSE
08:09:22	322.48	78	O	322.4	322.6	Sell		20,272,678	3180	LSE
08:09:02	322.5	3682	AT	322.4	322.5	Buy		20,272,600	3179	LSE
08:09:02	322.5	2346	AT	322.4	322.5	Buy		20,268,918	3178	LSE
08:08:59	322.4	1128	AT	322.3	322.4	Buy		20,266,572	3177	LSE
08:08:59	322.4	2278	AT	322.3	322.4	Buy		20,265,444	3176	LSE
08:08:03	322.42	620	O	322.3	322.4	Buy		20,263,166	3175	LSE
08:07:58	322.4	1136	AT	322.4	322.5	Sell		20,262,546	3174	LSE
08:07:46	322.4	150	AT	322.4	322.5	Sell		20,261,410	3173	LSE
08:07:45	322.5	1384	AT	322.4	322.5	Buy		20,261,260	3172	LSE
08:07:45	322.5	386	AT	322.4	322.5	Buy		20,259,876	3171	LSE
08:07:45	322.5	177	AT	322.5	322.6	Sell		20,259,490	3170	LSE
08:07:45	322.5	500	AT	322.5	322.6	Sell		20,259,313	3169	LSE
08:07:45	322.5	320	AT	322.5	322.6	Sell		20,258,813	3168	LSE
08:07:45	322.5	80	AT	322.5	322.6	Sell		20,258,493	3167	LSE
08:07:45	322.5	400	AT	322.5	322.6	Sell		20,258,413	3166	LSE
08:07:45	322.5	400	AT	322.5	322.6	Sell		20,258,013	3165	LSE
08:07:45	322.5	33	AT	322.5	322.6	Sell		20,257,613	3164	LSE
08:07:45	322.5	367	AT	322.5	322.6	Sell		20,257,580	3163	LSE
08:07:45	322.5	400	AT	322.5	322.6	Sell		20,257,213	3162	LSE
08:07:45	322.5	224	AT	322.5	322.6	Sell		20,256,813	3161	LSE
08:07:45	322.5	176	AT	322.5	322.6	Sell		20,256,589	3160	LSE
08:07:45	322.5	400	AT	322.5	322.6	Sell		20,256,413	3159	LSE
08:07:45	322.5	294	AT	322.5	322.6	Sell		20,256,013	3158	LSE
08:07:45	322.6	600	AT	322.6	322.7	Sell		20,255,719	3157	LSE
08:07:45	322.6	2340	AT	322.6	322.7	Sell		20,255,119	3156	LSE
08:07:45	322.6	628	AT	322.6	322.7	Sell		20,252,779	3155	LSE
08:07:45	322.8	1223	AT	322.5	322.8	Buy		20,252,151	3154	LSE
08:07:45	322.7	970	AT	322.5	322.7	Buy		20,250,928	3153	LSE
08:07:45	322.7	1013	AT	322.5	322.7	Buy		20,249,958	3152	LSE
08:07:45	322.7	1212	AT	322.5	322.7	Buy		20,248,945	3151	LSE

Paragon Banking

Vontobel Financial Produ...

Amundi Physical Gold

Royal Bank of Scotland N...

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions