Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:38-03:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:38:59	321.8	148	AT	321.6	321.8	Buy		415,515	351	LSE
03:38:59	321.8	2180	AT	321.6	321.8	Buy		415,367	350	LSE
03:38:59	321.8	852	AT	321.6	321.8	Buy		413,187	349	LSE
03:38:59	321.8	534	AT	321.6	321.8	Buy		412,335	348	LSE
03:38:59	321.7	2598	AT	321.5	321.7	Buy		411,801	347	LSE
03:38:49	321.6	257	AT	321.6	321.7	Sell		409,203	346	LSE
03:38:33	321.8	18	O	321.5	321.7	Buy		408,946	345	LSE
03:38:33	321.5	854	AT	321.5	321.7	Sell		408,928	344	LSE
03:38:33	321.5	242	AT	321.5	321.7	Sell		408,074	343	LSE
03:38:33	321.6	1500	AT	321.6	321.8	Sell		407,832	342	LSE
03:38:33	321.7	893	AT	321.5	321.7	Buy		406,332	341	LSE
03:38:31	321.62	2009	O	321.5	321.7	Buy		405,439	340	LSE
03:38:19	321.5	17	O	321.5	321.7	Sell		403,430	339	LSE
03:38:04	321.6	100	AT	321.5	321.6	Buy		403,413	338	LSE
03:38:04	321.6	2269	AT	321.5	321.6	Buy		403,313	337	LSE
03:37:12	321.5	253	AT	321.5	321.7	Sell		401,044	336	LSE
03:36:29	321.4	363	O	321.4	321.6	Sell		400,791	335	LSE
03:36:29	321.7	3	O	321.4	321.6	Buy		400,428	334	LSE
03:35:34	321.7	2000	AT	321.5	321.7	Buy		400,425	333	LSE
03:35:24	321.577	5571	O	321.5	321.7	Sell		398,425	332	LSE
03:35:23	321.6	3163	AT	321.5	321.6	Buy		392,854	331	LSE
03:35:03	321.5	1776	AT	321.4	321.5	Buy		389,691	330	LSE
03:34:38	321.346	5571	O	321.3	321.5	Sell		387,915	329	LSE
03:34:10	321.42	1557	O	321.3	321.6	Sell		382,344	328	LSE
03:33:25	321.5	102	AT	321.5	321.7	Sell		380,787	327	LSE
03:32:45	321.6	1029	AT	321.6	321.7	Sell		380,685	326	LSE
03:32:41	321.5	688	AT	321.3	321.5	Buy		379,656	325	LSE
03:32:41	321.5	1029	AT	321.3	321.5	Buy		378,968	324	LSE
03:32:23	321.4	325	AT	321.4	321.5	Sell		377,939	323	LSE
03:32:23	321.4	1339	AT	321.4	321.5	Sell		377,614	322	LSE
03:32:22	321.5	337	AT	321.5	321.6	Sell		376,275	321	LSE
03:32:22	321.6	331	AT	321.6	321.7	Sell		375,938	320	LSE
03:32:22	321.6	226	AT	321.6	321.7	Sell		375,607	319	LSE
03:32:19	321.5	337	AT	321.5	321.7	Sell		375,381	318	LSE
03:32:19	321.5	962	AT	321.5	321.7	Sell		375,044	317	LSE
03:32:19	321.5	1212	AT	321.5	321.7	Sell		374,082	316	LSE
03:32:19	321.5	1305	AT	321.5	321.7	Sell		372,870	315	LSE
03:32:19	321.5	847	AT	321.5	321.7	Sell		371,565	314	LSE
03:32:19	321.5	337	AT	321.5	321.7	Sell		370,718	313	LSE
03:32:19	321.7	1029	AT	321.5	321.7	Buy		370,381	312	LSE
03:32:19	321.6	848	AT	321.6	321.7	Sell		369,352	311	LSE
03:32:19	321.7	100	AT	321.6	321.7	Buy		368,504	310	LSE
03:32:19	321.6	337	AT	321.6	321.7	Sell		368,404	309	LSE
03:32:19	321.6	1029	AT	321.6	321.7	Sell		368,067	308	LSE
03:32:19	321.7	100	AT	321.6	321.7	Buy		367,038	307	LSE
03:32:19	321.7	1212	AT	321.5	321.7	Buy		366,938	306	LSE
03:32:19	321.7	1776	AT	321.5	321.7	Buy		365,726	305	LSE
03:32:19	321.7	1943	AT	321.5	321.7	Buy		363,950	304	LSE
03:32:19	321.7	846	AT	321.5	321.7	Buy		362,007	303	LSE
03:32:19	321.6	100	AT	321.5	321.6	Buy		361,161	302	LSE
03:32:19	321.6	29	AT	321.5	321.6	Buy		361,061	301	LSE

Reinvent Technology Part...

Blackrock CA Mun2018

Amundi Physical Gold

iShares Euro Dividend UC...

Ish Us E Hi Dis

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions