Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (08:01-07:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:01:02	322.4	400	AT	322.4	322.5	Sell		20,190,087	3051	LSE
08:01:02	322.4	400	AT	322.4	322.6	Sell		20,189,687	3050	LSE
08:01:02	322.4	400	AT	322.4	322.6	Sell		20,189,287	3049	LSE
08:01:02	322.4	400	AT	322.4	322.6	Sell		20,188,887	3048	LSE
08:01:02	322.4	235	AT	322.4	322.6	Sell		20,188,487	3047	LSE
08:01:02	322.4	165	AT	322.4	322.6	Sell		20,188,252	3046	LSE
08:01:02	322.4	400	AT	322.4	322.6	Sell		20,188,087	3045	LSE
08:01:02	322.6	1465	AT	322.4	322.6	Buy		20,187,687	3044	LSE
08:01:02	322.6	1212	AT	322.4	322.6	Buy		20,186,222	3043	LSE
08:01:02	322.6	888	AT	322.4	322.6	Buy		20,185,010	3042	LSE
08:01:02	322.5	1212	AT	322.4	322.5	Buy		20,184,122	3041	LSE
08:01:02	322.5	973	AT	322.4	322.5	Buy		20,182,910	3040	LSE
08:00:59	322.48	4600	O	322.4	322.5	Buy		20,181,937	3039	LSE
08:00:34	322.4	300	AT	322.4	322.6	Sell		20,177,337	3038	LSE
08:00:34	322.4	400	AT	322.4	322.6	Sell		20,177,037	3037	LSE
08:00:34	322.4	400	AT	322.4	322.6	Sell		20,176,637	3036	LSE
08:00:34	322.4	80	AT	322.4	322.6	Sell		20,176,237	3035	LSE
08:00:34	322.4	253	AT	322.4	322.6	Sell		20,176,157	3034	LSE
08:00:34	322.4	67	AT	322.4	322.6	Sell		20,175,904	3033	LSE
08:00:34	322.4	400	AT	322.4	322.6	Sell		20,175,837	3032	LSE
08:00:34	322.4	400	AT	322.4	322.6	Sell		20,175,437	3031	LSE
08:00:34	322.4	11	AT	322.4	322.6	Sell		20,175,037	3030	LSE
08:00:34	322.4	389	AT	322.4	322.6	Sell		20,175,026	3029	LSE
08:00:34	322.4	400	AT	322.4	322.6	Sell		20,174,637	3028	LSE
08:00:34	322.4	148	AT	322.4	322.6	Sell		20,174,237	3027	LSE
08:00:34	322.4	252	AT	322.4	322.6	Sell		20,174,089	3026	LSE
08:00:34	322.4	400	AT	322.4	322.6	Sell		20,173,837	3025	LSE
08:00:34	322.4	400	AT	322.4	322.6	Sell		20,173,437	3024	LSE
08:00:34	322.5	400	AT	322.5	322.6	Sell		20,173,037	3023	LSE
08:00:34	322.5	131	AT	322.5	322.6	Sell		20,172,637	3022	LSE
08:00:34	322.5	269	AT	322.5	322.6	Sell		20,172,506	3021	LSE
08:00:34	322.5	400	AT	322.5	322.6	Sell		20,172,237	3020	LSE
08:00:34	322.5	400	AT	322.5	322.6	Sell		20,171,837	3019	LSE
08:00:34	322.4	145	AT	322.4	322.6	Sell		20,171,437	3018	LSE
08:00:34	322.5	21	AT	322.5	322.6	Sell		20,171,292	3017	LSE
08:00:34	322.6	872	AT	322.5	322.6	Buy		20,171,271	3016	LSE
08:00:34	322.6	1229	AT	322.5	322.6	Buy		20,170,399	3015	LSE
08:00:34	322.6	1770	AT	322.5	322.6	Buy		20,169,170	3014	LSE
08:00:34	322.6	2154	AT	322.5	322.6	Buy		20,167,400	3013	LSE
08:00:34	322.6	543	AT	322.5	322.6	Buy		20,165,246	3012	LSE
08:00:34	322.6	1212	AT	322.5	322.6	Buy		20,164,703	3011	LSE
08:00:27	322.5	209	AT	322.4	322.5	Buy		20,163,491	3010	LSE
08:00:25	322.5	857	AT	322.4	322.5	Buy		20,163,282	3009	LSE
08:00:25	322.5	13	AT	322.4	322.5	Buy		20,162,425	3008	LSE
07:59:56	322.3	400	AT	322.3	322.5	Sell		20,162,412	3007	LSE
07:59:56	322.3	400	AT	322.3	322.5	Sell		20,162,012	3006	LSE
07:59:56	322.3	177	AT	322.3	322.5	Sell		20,161,612	3005	LSE
07:59:56	322.3	400	AT	322.3	322.5	Sell		20,161,435	3004	LSE
07:59:56	322.3	400	AT	322.3	322.5	Sell		20,161,035	3003	LSE
07:59:56	322.3	400	AT	322.3	322.5	Sell		20,160,635	3002	LSE
07:59:56	322.5	553	AT	322.3	322.5	Buy		20,160,235	3001	LSE

Guggenheim Enhanced Equi...

OzAurum Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions