Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (09:33-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:51	323.0	1020	AT	323.0	323.2	Sell		20,915,870	3851	LSE
09:33:51	323.0	877	AT	323.0	323.2	Sell		20,914,850	3850	LSE
09:33:51	323.0	2421	AT	323.0	323.2	Sell		20,913,973	3849	LSE
09:33:51	323.0	927	AT	323.0	323.2	Sell		20,911,552	3848	LSE
09:33:51	323.0	2249	AT	323.0	323.2	Sell		20,910,625	3847	LSE
09:33:51	323.0	1179	AT	323.0	323.2	Sell		20,908,376	3846	LSE
09:33:46	323.052	3428	O	323.0	323.2	Sell		20,907,197	3845	LSE
09:33:22	323.2	18	O	323.0	323.2	Buy		20,903,769	3844	LSE
09:33:22	323.1	41	AT	323.1	323.2	Sell		20,903,751	3843	LSE
09:33:22	323.1	109	AT	323.1	323.2	Sell		20,903,710	3842	LSE
09:33:22	323.1	86	AT	323.1	323.2	Sell		20,903,601	3841	LSE
09:33:22	323.1	400	AT	323.1	323.2	Sell		20,903,515	3840	LSE
09:33:22	323.1	400	AT	323.1	323.2	Sell		20,903,115	3839	LSE
09:33:22	323.1	400	AT	323.1	323.2	Sell		20,902,715	3838	LSE
09:33:22	323.1	400	AT	323.1	323.2	Sell		20,902,315	3837	LSE
09:33:22	323.1	400	AT	323.1	323.2	Sell		20,901,915	3836	LSE
09:33:22	323.1	400	AT	323.1	323.2	Sell		20,901,515	3835	LSE
09:33:22	323.1	688	AT	323.1	323.2	Sell		20,901,115	3834	LSE
09:33:22	323.1	239	AT	323.1	323.2	Sell		20,900,427	3833	LSE
09:33:22	323.1	238	AT	323.1	323.2	Sell		20,900,188	3832	LSE
09:33:22	323.1	699	AT	323.1	323.2	Sell		20,899,950	3831	LSE
09:33:22	323.2	1616	AT	323.1	323.3			20,899,251	3830	LSE
09:33:22	323.2	2865	AT	323.1	323.2	Buy		20,897,635	3829	LSE
09:33:22	323.2	3019	AT	323.1	323.2	Buy		20,894,770	3828	LSE
09:33:22	323.1	844	AT	323.0	323.1	Buy		20,891,751	3827	LSE
09:33:22	323.1	3068	AT	323.0	323.1	Buy		20,890,907	3826	LSE
09:33:22	323.1	3068	AT	323.0	323.1	Buy		20,887,839	3825	LSE
09:33:22	323.1	3333	AT	323.0	323.1	Buy		20,884,771	3824	LSE
09:33:22	323.1	1320	AT	323.0	323.1	Buy		20,881,438	3823	LSE
09:33:12	323.0	362	AT	323.0	323.1	Sell		20,880,118	3822	LSE
09:33:12	323.0	361	AT	322.9	323.0	Buy		20,879,756	3821	LSE
09:33:10	323.0	1212	AT	322.9	323.0	Buy		20,879,395	3820	LSE
09:33:10	323.0	2205	AT	322.9	323.0	Buy		20,878,183	3819	LSE
09:33:10	323.0	132	AT	322.9	323.0	Buy		20,875,978	3818	LSE
09:33:10	322.9	36	AT	322.9	323.0	Sell		20,875,846	3817	LSE
09:33:10	322.9	37	AT	322.9	323.0	Sell		20,875,810	3816	LSE
09:32:58	322.8	24	AT	322.8	322.9	Sell		20,875,773	3815	LSE
09:32:58	322.8	54	AT	322.8	322.9	Sell		20,875,749	3814	LSE
09:32:45	322.8	24	AT	322.8	322.9	Sell		20,875,695	3813	LSE
09:32:45	322.8	27	AT	322.8	322.9	Sell		20,875,671	3812	LSE
09:32:32	322.9	2491	AT	322.9	323.0	Sell		20,875,644	3811	LSE
09:32:32	322.9	350	AT	322.9	323.0	Sell		20,873,153	3810	LSE
09:32:04	323.0	405	AT	322.9	323.0	Buy		20,872,803	3809	LSE
09:31:46	322.9	100	AT	322.8	322.9	Buy		20,872,398	3808	LSE
09:31:26	322.9	243	AT	322.8	322.9	Buy		20,872,298	3807	LSE
09:31:26	322.9	100	AT	322.8	322.9	Buy		20,872,055	3806	LSE
09:31:26	322.9	670	AT	322.9	323.0	Sell		20,871,955	3805	LSE
09:31:26	322.9	1500	AT	322.9	323.0	Sell		20,871,285	3804	LSE
09:31:26	322.9	100	AT	322.8	322.9	Buy		20,869,785	3803	LSE
09:31:26	323.0	144	AT	322.9	323.0	Buy		20,869,685	3802	LSE
09:31:26	323.0	148	AT	322.9	323.0	Buy		20,869,541	3801	LSE

Paragon Banking

Amundi Physical Gold

Churchill Capital Corp VI

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions