Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5451 - 5401 (10:42-10:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:42:58	323.0	165	AT	322.9	323.0	Buy		22,112,079	5451	LSE
10:42:57	322.9	60	AT	322.9	323.1	Sell		22,111,914	5450	LSE
10:42:57	322.9	315	AT	322.9	323.1	Sell		22,111,854	5449	LSE
10:42:57	322.9	90	AT	322.9	323.1	Sell		22,111,539	5448	LSE
10:42:57	322.9	180	AT	322.9	323.1	Sell		22,111,449	5447	LSE
10:42:57	322.9	150	AT	322.9	323.1	Sell		22,111,269	5446	LSE
10:42:57	322.9	183	AT	322.9	323.1	Sell		22,111,119	5445	LSE
10:42:57	322.9	155	AT	322.9	323.1	Sell		22,110,936	5444	LSE
10:42:57	322.9	150	AT	322.9	323.1	Sell		22,110,781	5443	LSE
10:42:57	322.9	35	AT	322.9	323.1	Sell		22,110,631	5442	LSE
10:42:57	322.9	1039	AT	322.9	323.1	Sell		22,110,596	5441	LSE
10:42:57	322.9	426	AT	322.9	323.0	Sell		22,109,557	5440	LSE
10:42:57	322.9	207	AT	322.9	323.0	Sell		22,109,131	5439	LSE
10:42:57	323.0	1035	AT	322.9	323.0	Buy		22,108,924	5438	LSE
10:42:57	323.0	315	AT	323.0	323.1	Sell		22,107,889	5437	LSE
10:42:53	323.0	315	O	323.0	323.1	Sell		22,107,574	5436	LSE
10:42:52	322.9	151	AT	322.9	323.1	Sell		22,107,259	5435	LSE
10:42:52	323.0	797	AT	322.9	323.0	Buy		22,107,108	5434	LSE
10:42:52	323.0	47	AT	323.0	323.1	Sell		22,106,311	5433	LSE
10:42:52	323.0	600	AT	323.0	323.1	Sell		22,106,264	5432	LSE
10:42:52	323.0	852	AT	323.0	323.1	Sell		22,105,664	5431	LSE
10:42:32	323.0	615	AT	323.0	323.1	Sell		22,104,812	5430	LSE
10:42:32	323.0	205	AT	323.0	323.1	Sell		22,104,197	5429	LSE
10:42:32	323.0	398	AT	323.0	323.1	Sell		22,103,992	5428	LSE
10:42:32	323.0	834	AT	323.0	323.1	Sell		22,103,594	5427	LSE
10:42:32	323.0	148	AT	323.0	323.1	Sell		22,102,760	5426	LSE
10:42:32	323.1	862	AT	323.0	323.1	Buy		22,102,612	5425	LSE
10:42:32	323.1	446	AT	323.0	323.1	Buy		22,101,750	5424	LSE
10:42:32	323.1	472	AT	323.0	323.1	Buy		22,101,304	5423	LSE
10:42:32	323.0	150	AT	323.0	323.1	Sell		22,100,832	5422	LSE
10:42:32	323.0	464	AT	323.0	323.1	Sell		22,100,682	5421	LSE
10:42:32	323.0	304	AT	323.0	323.1	Sell		22,100,218	5420	LSE
10:42:32	323.0	116	AT	323.0	323.1	Sell		22,099,914	5419	LSE
10:42:32	323.0	154	AT	323.0	323.1	Sell		22,099,798	5418	LSE
10:42:32	323.0	180	AT	323.0	323.1	Sell		22,099,644	5417	LSE
10:42:32	323.0	140	AT	323.0	323.1	Sell		22,099,464	5416	LSE
10:42:32	323.0	300	AT	323.0	323.1	Sell		22,099,324	5415	LSE
10:42:32	323.0	33	AT	323.0	323.1	Sell		22,099,024	5414	LSE
10:42:32	323.0	127	AT	323.0	323.1	Sell		22,098,991	5413	LSE
10:42:32	323.0	1067	AT	323.0	323.1	Sell		22,098,864	5412	LSE
10:42:32	323.0	83	AT	323.0	323.1	Sell		22,097,797	5411	LSE
10:42:32	323.0	500	AT	323.0	323.1	Sell		22,097,714	5410	LSE
10:42:32	323.0	265	AT	323.0	323.1	Sell		22,097,214	5409	LSE
10:42:32	323.0	665	AT	323.0	323.1	Sell		22,096,949	5408	LSE
10:42:32	323.1	900	AT	323.0	323.1	Buy		22,096,284	5407	LSE
10:42:32	323.1	1500	AT	323.1	323.2	Sell		22,095,384	5406	LSE
10:42:32	323.1	339	AT	323.0	323.1	Buy		22,093,884	5405	LSE
10:42:32	323.1	518	AT	323.0	323.1	Buy		22,093,545	5404	LSE
10:42:32	323.1	865	AT	323.0	323.1	Buy		22,093,027	5403	LSE
10:42:32	323.0	1400	AT	323.0	323.1	Sell		22,092,162	5402	LSE
10:42:32	323.1	823	AT	323.0	323.1	Buy		22,090,762	5401	LSE

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions