Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (08:01-08:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:01:53	322.4	121	AT	322.3	322.4	Buy		20,213,870	3101	LSE
08:01:26	322.3	506	AT	322.3	322.4	Sell		20,213,749	3100	LSE
08:01:10	322.3	277	AT	322.3	322.4	Sell		20,213,243	3099	LSE
08:01:10	322.3	123	AT	322.3	322.4	Sell		20,212,966	3098	LSE
08:01:10	322.3	400	AT	322.3	322.4	Sell		20,212,843	3097	LSE
08:01:10	322.3	400	AT	322.3	322.4	Sell		20,212,443	3096	LSE
08:01:03	322.3	400	AT	322.3	322.5	Sell		20,212,043	3095	LSE
08:01:03	322.3	386	AT	322.3	322.5	Sell		20,211,643	3094	LSE
08:01:03	322.5	1460	AT	322.3	322.5	Buy		20,211,257	3093	LSE
08:01:03	322.5	14	AT	322.3	322.5	Buy		20,209,797	3092	LSE
08:01:03	322.5	2224	AT	322.3	322.5	Buy		20,209,783	3091	LSE
08:01:03	322.5	949	AT	322.3	322.5	Buy		20,207,559	3090	LSE
08:01:03	322.5	853	AT	322.3	322.5	Buy		20,206,610	3089	LSE
08:01:03	322.3	255	AT	322.3	322.5	Sell		20,205,757	3088	LSE
08:01:03	322.3	145	AT	322.3	322.5	Sell		20,205,502	3087	LSE
08:01:03	322.3	400	AT	322.3	322.5	Sell		20,205,357	3086	LSE
08:01:03	322.3	400	AT	322.3	322.5	Sell		20,204,957	3085	LSE
08:01:03	322.4	170	AT	322.4	322.5	Sell		20,204,557	3084	LSE
08:01:03	322.4	335	AT	322.4	322.5	Sell		20,204,387	3083	LSE
08:01:03	322.4	65	AT	322.4	322.5	Sell		20,204,052	3082	LSE
08:01:03	322.4	400	AT	322.4	322.5	Sell		20,203,987	3081	LSE
08:01:03	322.4	400	AT	322.4	322.5	Sell		20,203,587	3080	LSE
08:01:03	322.4	14	AT	322.4	322.5	Sell		20,203,187	3079	LSE
08:01:03	322.4	386	AT	322.4	322.5	Sell		20,203,173	3078	LSE
08:01:03	322.4	162	AT	322.4	322.5	Sell		20,202,787	3077	LSE
08:01:03	322.4	238	AT	322.4	322.5	Sell		20,202,625	3076	LSE
08:01:03	322.4	400	AT	322.4	322.5	Sell		20,202,387	3075	LSE
08:01:03	322.4	286	AT	322.4	322.5	Sell		20,201,987	3074	LSE
08:01:03	322.4	114	AT	322.4	322.5	Sell		20,201,701	3073	LSE
08:01:03	322.4	400	AT	322.4	322.5	Sell		20,201,587	3072	LSE
08:01:03	322.4	400	AT	322.4	322.5	Sell		20,201,187	3071	LSE
08:01:02	322.4	400	AT	322.4	322.5	Sell		20,200,787	3070	LSE
08:01:02	322.4	34	AT	322.4	322.5	Sell		20,200,387	3069	LSE
08:01:02	322.4	366	AT	322.4	322.5	Sell		20,200,353	3068	LSE
08:01:02	322.4	400	AT	322.4	322.5	Sell		20,199,987	3067	LSE
08:01:02	322.4	207	AT	322.4	322.6	Sell		20,199,587	3066	LSE
08:01:02	322.4	193	AT	322.4	322.6	Sell		20,199,380	3065	LSE
08:01:02	322.4	400	AT	322.4	322.6	Sell		20,199,187	3064	LSE
08:01:02	322.6	886	AT	322.4	322.6	Buy		20,198,787	3063	LSE
08:01:02	322.6	1053	AT	322.4	322.6	Buy		20,197,901	3062	LSE
08:01:02	322.6	854	AT	322.4	322.6	Buy		20,196,848	3061	LSE
08:01:02	322.6	1968	AT	322.4	322.6	Buy		20,195,994	3060	LSE
08:01:02	322.6	740	AT	322.4	322.6	Buy		20,194,026	3059	LSE
08:01:02	322.5	1000	AT	322.4	322.5	Buy		20,193,286	3058	LSE
08:01:02	322.5	849	AT	322.4	322.5	Buy		20,192,286	3057	LSE
08:01:02	322.4	400	AT	322.4	322.5	Sell		20,191,437	3056	LSE
08:01:02	322.4	150	AT	322.4	322.5	Sell		20,191,037	3055	LSE
08:01:02	322.4	214	AT	322.4	322.5	Sell		20,190,887	3054	LSE
08:01:02	322.4	186	AT	322.4	322.5	Sell		20,190,673	3053	LSE
08:01:02	322.4	400	AT	322.4	322.5	Sell		20,190,487	3052	LSE
08:01:02	322.4	400	AT	322.4	322.5	Sell		20,190,087	3051	LSE

Amundi Physical Gold

Hercules Capital

Royal Bank of Scotland N...

iShares Euro Dividend UC...

Guggenheim Enhanced Equi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions