Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (08:36-08:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:42	323.2	315	AT	323.2	323.3	Sell		20,403,895	3351	LSE
08:35:42	323.3	2638	AT	323.2	323.3	Buy		20,403,580	3350	LSE
08:35:42	323.2	566	AT	323.2	323.3	Sell		20,400,942	3349	LSE
08:35:42	323.2	534	AT	323.2	323.3	Sell		20,400,376	3348	LSE
08:35:20	323.2	872	AT	323.1	323.2	Buy		20,399,842	3347	LSE
08:35:03	323.1	507	AT	323.0	323.1	Buy		20,398,970	3346	LSE
08:35:03	323.1	64	AT	323.0	323.1	Buy		20,398,463	3345	LSE
08:34:14	323.0	15	O	323.0	323.2	Sell		20,398,399	3344	LSE
08:34:13	323.1	663	AT	323.0	323.1	Buy		20,398,384	3343	LSE
08:34:13	323.1	538	AT	323.0	323.1	Buy		20,397,721	3342	LSE
08:33:54	323.0	1	O	323.0	323.1	Sell		20,397,183	3341	LSE
08:33:06	323.0	173	AT	323.0	323.2	Sell		20,397,182	3340	LSE
08:32:58	323.08	500	O	323.0	323.2	Sell		20,397,009	3339	LSE
08:32:32	323.1	864	AT	323.0	323.1	Buy		20,396,509	3338	LSE
08:32:32	323.1	2205	AT	323.0	323.1	Buy		20,395,645	3337	LSE
08:32:12	323.0	5478	O	323.0	323.2	Sell		20,393,440	3336	LSE
08:31:52	323.0	205	AT	323.0	323.1	Sell		20,387,962	3335	LSE
08:31:52	323.0	194	AT	323.0	323.2	Sell		20,387,757	3334	LSE
08:31:52	323.0	206	AT	323.0	323.2	Sell		20,387,563	3333	LSE
08:31:52	323.0	400	AT	323.0	323.2	Sell		20,387,357	3332	LSE
08:31:52	323.0	267	AT	323.0	323.2	Sell		20,386,957	3331	LSE
08:31:52	323.0	133	AT	323.0	323.2	Sell		20,386,690	3330	LSE
08:31:52	323.1	1057	AT	323.1	323.2	Sell		20,386,557	3329	LSE
08:31:52	323.1	1420	AT	323.1	323.2	Sell		20,385,500	3328	LSE
08:31:52	323.1	486	AT	323.1	323.2	Sell		20,384,080	3327	LSE
08:31:07	323.2	379	AT	323.1	323.2	Buy		20,383,594	3326	LSE
08:31:07	323.2	2205	AT	323.1	323.2	Buy		20,383,215	3325	LSE
08:30:14	323.1	885	AT	323.1	323.2	Sell		20,381,010	3324	LSE
08:30:14	323.1	576	AT	323.1	323.2	Sell		20,380,125	3323	LSE
08:30:11	323.2	302	AT	323.2	323.3	Sell		20,379,549	3322	LSE
08:30:11	323.2	1266	AT	323.2	323.3	Sell		20,379,247	3321	LSE
08:30:11	323.2	315	AT	323.2	323.3	Sell		20,377,981	3320	LSE
08:30:11	323.2	315	AT	323.2	323.3	Sell		20,377,666	3319	LSE
08:30:11	323.2	1027	AT	323.2	323.3	Sell		20,377,351	3318	LSE
08:30:11	323.2	601	AT	323.2	323.3	Sell		20,376,324	3317	LSE
08:29:01	323.146	28	O	323.1	323.3	Sell		20,375,723	3316	LSE
08:28:12	323.2	1366	AT	323.2	323.3	Sell		20,375,695	3315	LSE
08:28:12	323.2	497	AT	323.1	323.2	Buy		20,374,329	3314	LSE
08:28:12	323.2	2889	AT	323.1	323.2	Buy		20,373,832	3313	LSE
08:28:12	323.2	1015	AT	323.1	323.2	Buy		20,370,943	3312	LSE
08:28:12	323.2	24	AT	323.0	323.2	Buy		20,369,928	3311	LSE
08:26:30	323.0	182	AT	323.0	323.2	Sell		20,369,904	3310	LSE
08:26:30	323.0	218	AT	323.0	323.2	Sell		20,369,722	3309	LSE
08:26:30	323.0	97	AT	323.0	323.2	Sell		20,369,504	3308	LSE
08:26:30	323.0	303	AT	323.0	323.2	Sell		20,369,407	3307	LSE
08:26:30	323.2	619	AT	323.0	323.2	Buy		20,369,104	3306	LSE
08:26:30	323.2	857	AT	323.0	323.2	Buy		20,368,485	3305	LSE
08:26:30	323.2	1027	AT	323.0	323.2	Buy		20,367,628	3304	LSE
08:26:30	323.2	1177	AT	323.0	323.2	Buy		20,366,601	3303	LSE
08:26:30	323.2	2205	AT	323.0	323.2	Buy		20,365,424	3302	LSE
08:26:30	323.2	138	AT	323.0	323.2	Buy		20,363,219	3301	LSE

Reinvent Technology Part...

Blackrock CA Mun2018

Amundi Physical Gold

iShares Euro Dividend UC...

Ish Us E Hi Dis

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions