Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:39-03:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:05	321.7	261	AT	321.7	321.8	Sell		453,425	401	LSE
03:39:05	321.9	4	O	321.7	321.8	Buy		453,164	400	LSE
03:39:05	321.7	1212	AT	321.7	321.9	Sell		453,160	399	LSE
03:39:05	321.7	1025	AT	321.7	321.9	Sell		451,948	398	LSE
03:39:05	321.7	848	AT	321.7	321.9	Sell		450,923	397	LSE
03:39:05	321.7	261	AT	321.7	321.9	Sell		450,075	396	LSE
03:39:05	321.8	1693	AT	321.8	321.9	Sell		449,814	395	LSE
03:39:05	321.8	682	AT	321.8	321.9	Sell		448,121	394	LSE
03:39:05	321.8	261	AT	321.8	321.9	Sell		447,439	393	LSE
03:39:04	321.8	100	AT	321.7	321.8	Buy		447,178	392	LSE
03:39:04	321.8	910	AT	321.6	321.8	Buy		447,078	391	LSE
03:39:04	321.8	861	AT	321.6	321.8	Buy		446,168	390	LSE
03:39:04	321.8	12	AT	321.6	321.8	Buy		445,307	389	LSE
03:39:04	321.8	100	AT	321.6	321.8	Buy		445,295	388	LSE
03:39:04	321.8	589	AT	321.6	321.8	Buy		445,195	387	LSE
03:39:04	321.6	945	AT	321.6	321.8	Sell		444,606	386	LSE
03:39:04	321.6	901	AT	321.6	321.8	Sell		443,661	385	LSE
03:39:04	321.6	884	AT	321.6	321.8	Sell		442,760	384	LSE
03:39:04	321.6	961	AT	321.6	321.8	Sell		441,876	383	LSE
03:39:04	321.6	264	AT	321.6	321.8	Sell		440,915	382	LSE
03:39:03	321.6	893	AT	321.6	321.9	Sell		440,651	381	LSE
03:39:03	321.6	856	AT	321.6	321.9	Sell		439,758	380	LSE
03:39:03	321.6	1035	AT	321.6	321.9	Sell		438,902	379	LSE
03:39:03	321.6	1672	AT	321.6	321.9	Sell		437,867	378	LSE
03:39:03	321.6	2214	AT	321.6	321.9	Sell		436,195	377	LSE
03:39:03	321.6	1029	AT	321.6	321.9	Sell		433,981	376	LSE
03:39:03	321.6	1093	AT	321.6	321.9	Sell		432,952	375	LSE
03:39:03	321.7	945	AT	321.7	321.9	Sell		431,859	374	LSE
03:39:03	321.7	982	AT	321.7	321.9	Sell		430,914	373	LSE
03:39:03	321.7	589	AT	321.7	321.9	Sell		429,932	372	LSE
03:39:03	321.8	265	AT	321.8	321.9	Sell		429,343	371	LSE
03:39:01	321.9	607	AT	321.7	321.9	Buy		429,078	370	LSE
03:39:01	321.9	100	AT	321.7	321.9	Buy		428,471	369	LSE
03:39:01	321.9	1212	AT	321.7	321.9	Buy		428,371	368	LSE
03:39:01	321.9	105	AT	321.7	321.9	Buy		427,159	367	LSE
03:39:01	321.9	302	AT	321.7	321.9	Buy		427,054	366	LSE
03:39:01	321.9	566	AT	321.7	321.9	Buy		426,752	365	LSE
03:38:59	321.6	912	AT	321.6	321.9	Sell		426,186	364	LSE
03:38:59	321.6	335	AT	321.6	321.9	Sell		425,274	363	LSE
03:38:59	321.6	268	AT	321.6	321.9	Sell		424,939	362	LSE
03:38:59	321.6	1029	AT	321.6	321.9	Sell		424,671	361	LSE
03:38:59	321.7	892	AT	321.7	321.9	Sell		423,642	360	LSE
03:38:59	321.7	1025	AT	321.7	321.9	Sell		422,750	359	LSE
03:38:59	321.7	869	AT	321.7	321.9	Sell		421,725	358	LSE
03:38:59	321.7	682	AT	321.7	321.9	Sell		420,856	357	LSE
03:38:59	321.8	375	AT	321.7	321.8	Buy		420,174	356	LSE
03:38:59	321.6	268	AT	321.6	321.8	Sell		419,799	355	LSE
03:38:59	321.6	1029	AT	321.6	321.8	Sell		419,531	354	LSE
03:38:59	321.8	1775	AT	321.6	321.8	Buy		418,502	353	LSE
03:38:59	321.8	1212	AT	321.6	321.8	Buy		416,727	352	LSE
03:38:59	321.8	148	AT	321.6	321.8	Buy		415,515	351	LSE

Guggenheim Enhanced Equi...

OzAurum Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions