Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (09:42-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:05	322.4	119	AT	322.4	322.5	Sell		21,005,937	3951	LSE
09:42:05	322.4	961	AT	322.4	322.5	Sell		21,005,818	3950	LSE
09:41:50	322.5	1170	AT	322.5	322.6	Sell		21,004,857	3949	LSE
09:41:48	322.5	199	AT	322.5	322.6	Sell		21,003,687	3948	LSE
09:41:47	322.5	179	AT	322.4	322.5	Buy		21,003,488	3947	LSE
09:41:47	322.5	104	AT	322.4	322.5	Buy		21,003,309	3946	LSE
09:41:41	322.46	613	O	322.4	322.5	Buy		21,003,205	3945	LSE
09:40:00	322.4	201	AT	322.4	322.5	Sell		21,002,592	3944	LSE
09:40:00	322.4	1712	AT	322.4	322.5	Sell		21,002,391	3943	LSE
09:40:00	322.4	883	AT	322.4	322.5	Sell		21,000,679	3942	LSE
09:40:00	322.4	527	AT	322.4	322.5	Sell		20,999,796	3941	LSE
09:39:43	322.4	150	AT	322.4	322.5	Sell		20,999,269	3940	LSE
09:39:43	322.4	167	AT	322.4	322.5	Sell		20,999,119	3939	LSE
09:39:43	322.4	233	AT	322.4	322.5	Sell		20,998,952	3938	LSE
09:39:43	322.4	400	AT	322.4	322.5	Sell		20,998,719	3937	LSE
09:39:43	322.4	400	AT	322.4	322.5	Sell		20,998,319	3936	LSE
09:39:43	322.4	400	AT	322.4	322.5	Sell		20,997,919	3935	LSE
09:39:43	322.4	400	AT	322.4	322.5	Sell		20,997,519	3934	LSE
09:39:43	322.4	333	AT	322.4	322.5	Sell		20,997,119	3933	LSE
09:39:43	322.4	67	AT	322.4	322.5	Sell		20,996,786	3932	LSE
09:39:43	322.4	400	AT	322.4	322.5	Sell		20,996,719	3931	LSE
09:39:43	322.4	400	AT	322.4	322.6	Sell		20,996,319	3930	LSE
09:39:42	322.6	1669	AT	322.4	322.6	Buy		20,995,919	3929	LSE
09:39:42	322.6	100	AT	322.4	322.6	Buy		20,994,250	3928	LSE
09:39:42	322.6	2036	AT	322.4	322.6	Buy		20,994,150	3927	LSE
09:39:42	322.6	2205	AT	322.4	322.6	Buy		20,992,114	3926	LSE
09:39:42	322.5	1181	AT	322.5	322.6	Sell		20,989,909	3925	LSE
09:39:42	322.5	950	AT	322.5	322.6	Sell		20,988,728	3924	LSE
09:39:42	322.5	188	AT	322.5	322.6	Sell		20,987,778	3923	LSE
09:39:42	322.5	421	AT	322.5	322.6	Sell		20,987,590	3922	LSE
09:39:42	322.5	357	AT	322.5	322.6	Sell		20,987,169	3921	LSE
09:39:42	322.5	165	AT	322.5	322.6	Sell		20,986,812	3920	LSE
09:39:42	322.5	1017	AT	322.5	322.6	Sell		20,986,647	3919	LSE
09:39:42	322.5	1091	AT	322.5	322.6	Sell		20,985,630	3918	LSE
09:39:24	322.5	179	AT	322.5	322.6	Sell		20,984,539	3917	LSE
09:39:10	322.6	940	AT	322.6	322.7	Sell		20,984,360	3916	LSE
09:39:10	322.6	283	AT	322.6	322.7	Sell		20,983,420	3915	LSE
09:39:10	322.6	1168	AT	322.6	322.7	Sell		20,983,137	3914	LSE
09:38:28	322.6	1	O	322.6	322.8	Sell		20,981,969	3913	LSE
09:38:13	322.7	100	AT	322.7	322.8	Sell		20,981,968	3912	LSE
09:38:00	322.7	625	AT	322.7	322.8	Sell		20,981,868	3911	LSE
09:38:00	322.7	100	AT	322.7	322.8	Sell		20,981,243	3910	LSE
09:38:00	322.7	1077	AT	322.7	322.8	Sell		20,981,143	3909	LSE
09:38:00	322.7	1664	AT	322.7	322.8	Sell		20,980,066	3908	LSE
09:38:00	322.7	1292	AT	322.7	322.8	Sell		20,978,402	3907	LSE
09:38:00	322.7	394	AT	322.7	322.8	Sell		20,977,110	3906	LSE
09:37:22	322.6	367	AT	322.5	322.6	Buy		20,976,716	3905	LSE
09:37:11	322.58	396	O	322.5	322.6	Buy		20,976,349	3904	LSE
09:37:05	322.6	100	AT	322.5	322.6	Buy		20,975,953	3903	LSE
09:37:05	322.6	1500	AT	322.6	322.7	Sell		20,975,853	3902	LSE
09:36:01	322.6	305	AT	322.5	322.6	Buy		20,974,353	3901	LSE

iShares Euro Dividend UC...

Empowerment & Inclusion ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions