![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:36:01 | 322.7 | 21773 | AT | 322.9 | 323.0 | Sell | 29,355,178 | 6812 | LSE | |
11:35:12 | 322.7 | 5505363 | UT | 322.9 | 323.0 | Sell | 29,333,405 | 6811 | LSE | |
11:29:59 | 322.9 | 1 | AT | 322.9 | 323.0 | Sell | 23,828,042 | 6810 | LSE | |
11:29:59 | 322.9 | 1487 | AT | 322.9 | 323.0 | Sell | 23,828,041 | 6809 | LSE | |
11:29:56 | 322.9 | 493 | AT | 322.9 | 323.1 | Sell | 23,826,554 | 6808 | LSE | |
11:29:56 | 322.9 | 36 | AT | 322.9 | 323.1 | Sell | 23,826,061 | 6807 | LSE | |
11:29:56 | 322.9 | 2931 | AT | 322.9 | 323.1 | Sell | 23,826,025 | 6806 | LSE | |
11:29:55 | 322.9 | 16755 | AT | 322.9 | 323.1 | Sell | 23,823,094 | 6805 | LSE | |
11:29:53 | 322.9 | 906 | AT | 322.9 | 323.1 | Sell | 23,806,339 | 6804 | LSE | |
11:29:48 | 323.0 | 3980 | AT | 323.0 | 323.1 | Sell | 23,805,433 | 6803 | LSE | |
11:29:48 | 323.0 | 2419 | AT | 323.0 | 323.1 | Sell | 23,801,453 | 6802 | LSE | |
11:29:46 | 323.1 | 1300 | AT | 323.0 | 323.1 | Buy | 23,799,034 | 6801 | LSE | |
11:29:46 | 323.1 | 849 | AT | 323.0 | 323.1 | Buy | 23,797,734 | 6800 | LSE | |
11:29:46 | 323.1 | 4000 | AT | 323.1 | 323.2 | Sell | 23,796,885 | 6799 | LSE | |
11:29:46 | 323.1 | 1600 | AT | 323.0 | 323.1 | Buy | 23,792,885 | 6798 | LSE | |
11:29:46 | 323.1 | 1272 | AT | 323.0 | 323.1 | Buy | 23,791,285 | 6797 | LSE | |
11:29:46 | 323.1 | 3549 | AT | 323.0 | 323.1 | Buy | 23,790,013 | 6796 | LSE | |
11:29:46 | 323.1 | 66 | AT | 323.0 | 323.1 | Buy | 23,786,464 | 6795 | LSE | |
11:29:46 | 323.1 | 6833 | AT | 323.0 | 323.1 | Buy | 23,786,398 | 6794 | LSE | |
11:29:46 | 323.1 | 543 | AT | 323.0 | 323.1 | Buy | 23,779,565 | 6793 | LSE | |
11:29:46 | 323.1 | 7064 | AT | 323.0 | 323.1 | Buy | 23,779,022 | 6792 | LSE | |
11:29:46 | 323.1 | 6406 | AT | 323.0 | 323.1 | Buy | 23,771,958 | 6791 | LSE | |
11:29:46 | 323.1 | 4648 | AT | 323.0 | 323.1 | Buy | 23,765,552 | 6790 | LSE | |
11:29:46 | 323.1 | 6769 | AT | 323.0 | 323.1 | Buy | 23,760,904 | 6789 | LSE | |
11:29:46 | 323.1 | 3532 | AT | 323.0 | 323.1 | Buy | 23,754,135 | 6788 | LSE | |
11:29:43 | 323.0 | 2196 | AT | 322.9 | 323.0 | Buy | 23,750,603 | 6787 | LSE | |
11:29:43 | 323.0 | 804 | AT | 322.9 | 323.0 | Buy | 23,748,407 | 6786 | LSE | |
11:29:43 | 323.0 | 3000 | AT | 322.9 | 323.0 | Buy | 23,747,603 | 6785 | LSE | |
11:29:43 | 323.0 | 503 | AT | 322.9 | 323.0 | Buy | 23,744,603 | 6784 | LSE | |
11:29:42 | 323.0 | 1136 | AT | 323.0 | 323.1 | Sell | 23,744,100 | 6783 | LSE | |
11:29:42 | 323.0 | 1871 | AT | 323.0 | 323.1 | Sell | 23,742,964 | 6782 | LSE | |
11:29:42 | 323.0 | 3634 | AT | 322.9 | 323.0 | Buy | 23,741,093 | 6781 | LSE | |
11:29:42 | 323.0 | 1773 | AT | 322.9 | 323.0 | Buy | 23,737,459 | 6780 | LSE | |
11:29:42 | 323.0 | 611 | AT | 322.9 | 323.0 | Buy | 23,735,686 | 6779 | LSE | |
11:29:33 | 322.9 | 599 | AT | 322.9 | 323.1 | Sell | 23,735,075 | 6778 | LSE | |
11:29:32 | 323.0 | 1400 | AT | 323.0 | 323.1 | Sell | 23,734,476 | 6777 | LSE | |
11:29:32 | 323.0 | 1354 | AT | 323.0 | 323.1 | Sell | 23,733,076 | 6776 | LSE | |
11:29:32 | 323.0 | 2626 | AT | 323.0 | 323.1 | Sell | 23,731,722 | 6775 | LSE | |
11:29:32 | 323.0 | 1866 | AT | 323.0 | 323.1 | Sell | 23,729,096 | 6774 | LSE | |
11:29:32 | 323.0 | 250 | AT | 323.0 | 323.1 | Sell | 23,727,230 | 6773 | LSE | |
11:29:32 | 323.0 | 1329 | AT | 323.0 | 323.1 | Sell | 23,726,980 | 6772 | LSE | |
11:29:32 | 323.0 | 2651 | AT | 323.0 | 323.1 | Sell | 23,725,651 | 6771 | LSE | |
11:29:30 | 323.0 | 1600 | AT | 323.0 | 323.1 | Sell | 23,723,000 | 6770 | LSE | |
11:29:30 | 323.0 | 4160 | AT | 322.9 | 323.0 | Buy | 23,721,400 | 6769 | LSE | |
11:29:30 | 323.0 | 174 | AT | 322.9 | 323.0 | Buy | 23,717,240 | 6768 | LSE | |
11:29:30 | 323.0 | 2059 | AT | 323.0 | 323.1 | Sell | 23,717,066 | 6767 | LSE | |
11:29:30 | 323.0 | 1715 | AT | 323.0 | 323.1 | Sell | 23,715,007 | 6766 | LSE | |
11:29:30 | 323.0 | 2419 | AT | 323.0 | 323.1 | Sell | 23,713,292 | 6765 | LSE | |
11:29:30 | 323.0 | 1600 | AT | 323.0 | 323.1 | Sell | 23,710,873 | 6764 | LSE | |
11:29:30 | 323.0 | 3980 | AT | 323.0 | 323.1 | Sell | 23,709,273 | 6763 | LSE | |
11:29:30 | 323.0 | 1027 | AT | 323.0 | 323.1 | Sell | 23,705,293 | 6762 | LSE | |
11:29:30 | 323.0 | 873 | AT | 323.0 | 323.1 | Sell | 23,704,266 | 6761 | LSE | |
11:29:30 | 323.0 | 2332 | AT | 323.0 | 323.1 | Sell | 23,703,393 | 6760 | LSE | |
11:29:30 | 323.0 | 960 | AT | 323.0 | 323.1 | Sell | 23,701,061 | 6759 | LSE | |
11:29:28 | 323.0 | 1571 | AT | 323.0 | 323.1 | Sell | 23,700,101 | 6758 | LSE | |
11:29:26 | 323.0 | 3020 | AT | 323.0 | 323.1 | Sell | 23,698,530 | 6757 | LSE | |
11:29:26 | 323.0 | 229 | AT | 323.0 | 323.1 | Sell | 23,695,510 | 6756 | LSE | |
11:29:26 | 323.0 | 1789 | AT | 323.0 | 323.1 | Sell | 23,695,281 | 6755 | LSE | |
11:29:22 | 323.0 | 260 | AT | 323.0 | 323.1 | Sell | 23,693,492 | 6754 | LSE | |
11:29:21 | 323.1 | 1600 | AT | 323.1 | 323.2 | Sell | 23,693,232 | 6753 | LSE | |
11:29:21 | 323.1 | 7492 | AT | 323.0 | 323.1 | Buy | 23,691,632 | 6752 | LSE | |
11:29:21 | 323.1 | 66 | AT | 323.0 | 323.1 | Buy | 23,684,140 | 6751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions