Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (09:47-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:02	322.4	400	AT	322.4	322.6	Sell		21,149,177	4201	LSE
09:47:02	322.4	400	AT	322.4	322.6	Sell		21,148,777	4200	LSE
09:47:02	322.4	400	AT	322.4	322.6	Sell		21,148,377	4199	LSE
09:47:02	322.4	400	AT	322.4	322.6	Sell		21,147,977	4198	LSE
09:47:02	322.5	100	AT	322.3	322.5	Buy		21,147,577	4197	LSE
09:47:02	322.5	1187	AT	322.3	322.5	Buy		21,147,477	4196	LSE
09:47:02	322.5	1007	AT	322.3	322.5	Buy		21,146,290	4195	LSE
09:47:02	322.5	17	AT	322.3	322.5	Buy		21,145,283	4194	LSE
09:47:02	322.5	1077	AT	322.3	322.5	Buy		21,145,266	4193	LSE
09:47:02	322.5	934	AT	322.3	322.5	Buy		21,144,189	4192	LSE
09:47:02	322.5	3322	AT	322.3	322.5	Buy		21,143,255	4191	LSE
09:47:02	322.3	400	AT	322.3	322.5	Sell		21,139,933	4190	LSE
09:47:02	322.3	400	AT	322.3	322.5	Sell		21,139,533	4189	LSE
09:47:02	322.4	400	AT	322.4	322.5	Sell		21,139,133	4188	LSE
09:47:02	322.4	826	AT	322.4	322.5	Sell		21,138,733	4187	LSE
09:47:02	322.4	400	AT	322.4	322.5	Sell		21,137,907	4186	LSE
09:47:02	322.5	385	AT	322.3	322.5	Buy		21,137,507	4185	LSE
09:47:02	322.4	4583	AT	322.3	322.4	Buy		21,137,122	4184	LSE
09:47:02	322.4	1133	AT	322.3	322.4	Buy		21,132,539	4183	LSE
09:46:34	322.3	100	AT	322.3	322.4	Sell		21,131,406	4182	LSE
09:46:32	322.3	100	AT	322.3	322.4	Sell		21,131,306	4181	LSE
09:46:29	322.2	119	AT	322.2	322.3	Sell		21,131,206	4180	LSE
09:46:29	322.2	281	AT	322.2	322.3	Sell		21,131,087	4179	LSE
09:46:29	322.2	400	AT	322.2	322.3	Sell		21,130,806	4178	LSE
09:46:29	322.2	400	AT	322.2	322.3	Sell		21,130,406	4177	LSE
09:46:29	322.2	366	AT	322.2	322.3	Sell		21,130,006	4176	LSE
09:46:29	322.2	34	AT	322.2	322.3	Sell		21,129,640	4175	LSE
09:46:29	322.2	400	AT	322.2	322.3	Sell		21,129,606	4174	LSE
09:46:29	322.2	300	AT	322.2	322.3	Sell		21,129,206	4173	LSE
09:46:29	322.2	400	AT	322.2	322.3	Sell		21,128,906	4172	LSE
09:46:29	322.2	400	AT	322.2	322.3	Sell		21,128,506	4171	LSE
09:46:29	322.2	45	AT	322.2	322.3	Sell		21,128,106	4170	LSE
09:46:29	322.2	355	AT	322.2	322.3	Sell		21,128,061	4169	LSE
09:46:29	322.2	400	AT	322.2	322.3	Sell		21,127,706	4168	LSE
09:46:29	322.2	173	AT	322.2	322.3	Sell		21,127,306	4167	LSE
09:46:29	322.2	118	AT	322.2	322.3	Sell		21,127,133	4166	LSE
09:46:29	322.2	109	AT	322.2	322.3	Sell		21,127,015	4165	LSE
09:46:29	322.2	400	AT	322.2	322.3	Sell		21,126,906	4164	LSE
09:46:29	322.2	400	AT	322.2	322.3	Sell		21,126,506	4163	LSE
09:46:29	322.2	80	AT	322.2	322.4	Sell		21,126,106	4162	LSE
09:46:29	322.2	320	AT	322.2	322.4	Sell		21,126,026	4161	LSE
09:46:29	322.2	400	AT	322.2	322.4	Sell		21,125,706	4160	LSE
09:46:29	322.2	400	AT	322.2	322.4	Sell		21,125,306	4159	LSE
09:46:29	322.2	400	AT	322.2	322.4	Sell		21,124,906	4158	LSE
09:46:29	322.2	400	AT	322.2	322.4	Sell		21,124,506	4157	LSE
09:46:29	322.2	109	AT	322.2	322.4	Sell		21,124,106	4156	LSE
09:46:29	322.2	291	AT	322.2	322.4	Sell		21,123,997	4155	LSE
09:46:29	322.2	400	AT	322.2	322.4	Sell		21,123,706	4154	LSE
09:46:29	322.2	400	AT	322.2	322.4	Sell		21,123,306	4153	LSE
09:46:29	322.4	834	AT	322.2	322.4	Buy		21,122,906	4152	LSE
09:46:29	322.4	100	AT	322.2	322.4	Buy		21,122,072	4151	LSE

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions