Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (03:39-03:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:40	321.7	100	AT	321.5	321.7	Buy		482,718	451	LSE
03:39:38	321.6	349	AT	321.6	321.8	Sell		482,618	450	LSE
03:39:38	321.6	682	AT	321.6	321.8	Sell		482,269	449	LSE
03:39:38	321.6	167	AT	321.6	321.8	Sell		481,587	448	LSE
03:39:38	321.6	855	AT	321.6	321.8	Sell		481,420	447	LSE
03:39:38	321.6	874	AT	321.6	321.8	Sell		480,565	446	LSE
03:39:38	321.6	1029	AT	321.6	321.8	Sell		479,691	445	LSE
03:39:38	321.6	348	AT	321.6	321.8	Sell		478,662	444	LSE
03:39:37	321.6	2159	AT	321.5	321.6	Buy		478,314	443	LSE
03:39:34	321.448	10	O	321.4	321.6	Sell		476,155	442	LSE
03:39:08	321.5	478	AT	321.5	321.6	Sell		476,145	441	LSE
03:39:08	321.5	561	AT	321.5	321.6	Sell		475,667	440	LSE
03:39:08	321.5	589	AT	321.5	321.6	Sell		475,106	439	LSE
03:39:08	321.5	265	AT	321.5	321.7	Sell		474,517	438	LSE
03:39:08	321.5	1456	AT	321.5	321.7	Sell		474,252	437	LSE
03:39:07	321.6	427	AT	321.5	321.6	Buy		472,796	436	LSE
03:39:07	321.6	309	AT	321.5	321.6	Buy		472,369	435	LSE
03:39:07	321.6	682	AT	321.6	321.7	Sell		472,060	434	LSE
03:39:07	321.6	682	AT	321.6	321.7	Sell		471,378	433	LSE
03:39:07	321.6	682	AT	321.6	321.7	Sell		470,696	432	LSE
03:39:07	321.6	682	AT	321.6	321.7	Sell		470,014	431	LSE
03:39:07	321.6	682	AT	321.6	321.7	Sell		469,332	430	LSE
03:39:07	321.6	682	AT	321.6	321.7	Sell		468,650	429	LSE
03:39:06	321.6	682	AT	321.6	321.7	Sell		467,968	428	LSE
03:39:06	321.6	682	AT	321.6	321.7	Sell		467,286	427	LSE
03:39:06	321.6	682	AT	321.6	321.7	Sell		466,604	426	LSE
03:39:06	321.6	682	AT	321.6	321.7	Sell		465,922	425	LSE
03:39:06	321.6	1700	AT	321.5	321.6	Buy		465,240	424	LSE
03:39:06	321.6	682	AT	321.6	321.7	Sell		463,540	423	LSE
03:39:06	321.6	682	AT	321.6	321.7	Sell		462,858	422	LSE
03:39:06	321.6	682	AT	321.6	321.7	Sell		462,176	421	LSE
03:39:06	321.6	477	AT	321.6	321.7	Sell		461,494	420	LSE
03:39:06	321.6	248	AT	321.6	321.7	Sell		461,017	419	LSE
03:39:06	321.6	435	AT	321.6	321.7	Sell		460,769	418	LSE
03:39:06	321.6	259	AT	321.6	321.7	Sell		460,334	417	LSE
03:39:06	321.6	276	AT	321.6	321.7	Sell		460,075	416	LSE
03:39:06	321.6	405	AT	321.6	321.7	Sell		459,799	415	LSE
03:39:05	321.6	1029	AT	321.6	321.7	Sell		459,394	414	LSE
03:39:05	321.6	262	AT	321.6	321.7	Sell		458,365	413	LSE
03:39:05	321.6	405	AT	321.6	321.7	Sell		458,103	412	LSE
03:39:05	321.6	262	AT	321.6	321.7	Sell		457,698	411	LSE
03:39:05	321.6	405	AT	321.6	321.7	Sell		457,436	410	LSE
03:39:05	321.6	262	AT	321.6	321.7	Sell		457,031	409	LSE
03:39:05	321.6	682	AT	321.6	321.7	Sell		456,769	408	LSE
03:39:05	321.6	262	AT	321.6	321.7	Sell		456,087	407	LSE
03:39:05	321.6	682	AT	321.6	321.7	Sell		455,825	406	LSE
03:39:05	321.6	261	AT	321.6	321.8	Sell		455,143	405	LSE
03:39:05	321.6	277	AT	321.6	321.8	Sell		454,882	404	LSE
03:39:05	321.6	261	AT	321.6	321.7	Sell		454,605	403	LSE
03:39:05	321.6	919	AT	321.6	321.7	Sell		454,344	402	LSE
03:39:05	321.7	261	AT	321.7	321.8	Sell		453,425	401	LSE

Paragon Banking

Amundi Physical Gold

Churchill Capital Corp VI

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions