Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (05:44-05:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:44:28	321.9	115	AT	321.9	322.0	Sell		1,575,418	1751	LSE
05:44:28	321.9	193	AT	321.9	322.0	Sell		1,575,303	1750	LSE
05:44:28	322.0	1305	AT	321.8	322.0	Buy		1,575,110	1749	LSE
05:44:28	322.0	467	AT	321.8	322.0	Buy		1,573,805	1748	LSE
05:44:28	322.0	846	AT	321.8	322.0	Buy		1,573,338	1747	LSE
05:43:55	321.903	155	O	321.8	322.0	Buy		1,572,492	1746	LSE
05:43:42	321.88	2142	O	321.8	322.0	Sell		1,572,337	1745	LSE
05:43:32	322.0	1	O	321.8	322.0	Buy		1,570,195	1744	LSE
05:42:25	321.9	975	AT	321.9	322.0	Sell		1,570,194	1743	LSE
05:42:25	321.9	243	AT	321.9	322.0	Sell		1,569,219	1742	LSE
05:42:25	321.9	2274	AT	321.9	322.0	Sell		1,568,976	1741	LSE
05:42:25	321.9	338	AT	321.9	322.0	Sell		1,566,702	1740	LSE
05:42:15	321.9	231	AT	321.9	322.1	Sell		1,566,364	1739	LSE
05:42:15	321.9	169	AT	321.9	322.1	Sell		1,566,133	1738	LSE
05:42:15	321.9	400	AT	321.9	322.1	Sell		1,565,964	1737	LSE
05:42:15	321.9	400	AT	321.9	322.1	Sell		1,565,564	1736	LSE
05:42:15	321.9	400	AT	321.9	322.1	Sell		1,565,164	1735	LSE
05:42:15	321.9	400	AT	321.9	322.1	Sell		1,564,764	1734	LSE
05:42:15	321.9	400	AT	321.9	322.1	Sell		1,564,364	1733	LSE
05:42:15	321.9	180	AT	321.9	322.1	Sell		1,563,964	1732	LSE
05:42:15	321.9	220	AT	321.9	322.1	Sell		1,563,784	1731	LSE
05:42:15	322.0	400	AT	322.0	322.2	Sell		1,563,564	1730	LSE
05:42:15	322.2	431	AT	322.0	322.2	Buy		1,563,164	1729	LSE
05:42:15	322.2	1212	AT	322.0	322.2	Buy		1,562,733	1728	LSE
05:42:15	322.2	879	AT	322.0	322.2	Buy		1,561,521	1727	LSE
05:42:15	322.2	1384	AT	322.0	322.2	Buy		1,560,642	1726	LSE
05:42:15	322.1	875	AT	322.0	322.1	Buy		1,559,258	1725	LSE
05:42:15	322.1	370	AT	322.0	322.1	Buy		1,558,383	1724	LSE
05:42:11	321.9	400	AT	321.9	322.1	Sell		1,558,013	1723	LSE
05:42:11	321.9	400	AT	321.9	322.1	Sell		1,557,613	1722	LSE
05:42:11	321.9	400	AT	321.9	322.1	Sell		1,557,213	1721	LSE
05:42:11	321.9	400	AT	321.9	322.1	Sell		1,556,813	1720	LSE
05:42:11	321.9	330	AT	321.9	322.1	Sell		1,556,413	1719	LSE
05:42:11	321.9	70	AT	321.9	322.1	Sell		1,556,083	1718	LSE
05:42:11	321.9	400	AT	321.9	322.1	Sell		1,556,013	1717	LSE
05:42:11	321.9	395	AT	321.9	322.1	Sell		1,555,613	1716	LSE
05:42:11	322.0	400	AT	322.0	322.1	Sell		1,555,218	1715	LSE
05:42:11	322.2	693	AT	321.9	322.2	Buy		1,554,818	1714	LSE
05:42:11	322.2	2349	AT	321.9	322.2	Buy		1,554,125	1713	LSE
05:42:11	322.1	865	AT	321.9	322.1	Buy		1,551,776	1712	LSE
05:42:11	322.1	854	AT	321.9	322.1	Buy		1,550,911	1711	LSE
05:42:11	322.1	2349	AT	321.9	322.1	Buy		1,550,057	1710	LSE
05:41:43	322.1	154	AT	322.1	322.3	Sell		1,547,708	1709	LSE
05:41:38	322.2	521	AT	322.2	322.4	Sell		1,547,554	1708	LSE
05:41:22	322.2	18	O	322.2	322.4	Sell		1,547,033	1707	LSE
05:40:58	322.2	64	O	322.2	322.4	Sell		1,547,015	1706	LSE
05:40:57	322.3	398	O	322.2	322.4			1,546,951	1705	LSE
05:40:57	322.3	575	AT	322.3	322.5	Sell		1,546,553	1704	LSE
05:40:57	322.3	680	AT	322.3	322.5	Sell		1,545,978	1703	LSE
05:40:56	322.4	234	AT	322.4	322.5	Sell		1,545,298	1702	LSE
05:40:56	322.4	1077	AT	322.4	322.5	Sell		1,545,064	1701	LSE

Paragon Banking

Vontobel Financial Produ...

Amundi Physical Gold

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions