Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (07:15-07:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:15:10	322.8	72	AT	322.8	322.9	Sell		2,313,889	2601	LSE
07:15:10	322.8	400	AT	322.8	322.9	Sell		2,313,817	2600	LSE
07:15:05	322.9	2	O	322.8	322.9	Buy		2,313,417	2599	LSE
07:14:26	322.9	40	O	322.8	322.9	Buy		2,313,415	2598	LSE
07:13:48	322.86	100	O	322.7	322.9	Buy		2,313,375	2597	LSE
07:13:43	322.8	1077	AT	322.8	322.9	Sell		2,313,275	2596	LSE
07:13:43	322.8	100	AT	322.8	322.9	Sell		2,312,198	2595	LSE
07:13:43	322.8	158	AT	322.8	322.9	Sell		2,312,098	2594	LSE
07:13:21	322.9	10	O	322.8	322.9	Buy		2,311,940	2593	LSE
07:13:05	322.8	453	AT	322.7	322.8	Buy		2,311,930	2592	LSE
07:13:05	322.8	400	AT	322.8	322.9	Sell		2,311,477	2591	LSE
07:13:05	322.8	557	AT	322.8	322.9	Sell		2,311,077	2590	LSE
07:12:36	322.8	1	O	322.8	322.9	Sell		2,310,520	2589	LSE
07:12:23	322.8	147	AT	322.8	322.9	Sell		2,310,519	2588	LSE
07:12:12	322.8	399	AT	322.8	323.0	Sell		2,310,372	2587	LSE
07:12:12	322.8	477	AT	322.8	323.0	Sell		2,309,973	2586	LSE
07:12:12	322.8	1793	AT	322.8	323.0	Sell		2,309,496	2585	LSE
07:12:12	322.8	1360	AT	322.8	323.0	Sell		2,307,703	2584	LSE
07:12:12	322.8	315	AT	322.8	323.0	Sell		2,306,343	2583	LSE
07:11:37	322.9	1308	AT	322.9	323.1	Sell		2,306,028	2582	LSE
07:11:37	322.9	412	AT	322.9	323.1	Sell		2,304,720	2581	LSE
07:11:37	322.9	874	AT	322.9	323.1	Sell		2,304,308	2580	LSE
07:11:37	322.9	856	AT	322.9	323.1	Sell		2,303,434	2579	LSE
07:11:37	322.9	847	AT	322.9	323.1	Sell		2,302,578	2578	LSE
07:11:37	322.9	1178	AT	322.9	323.1	Sell		2,301,731	2577	LSE
07:11:32	322.9	400	AT	322.9	323.1	Sell		2,300,553	2576	LSE
07:11:32	322.9	400	AT	322.9	323.1	Sell		2,300,153	2575	LSE
07:11:32	322.9	400	AT	322.9	323.1	Sell		2,299,753	2574	LSE
07:11:32	322.9	121	AT	322.9	323.1	Sell		2,299,353	2573	LSE
07:11:32	323.0	253	AT	323.0	323.1	Sell		2,299,232	2572	LSE
07:11:32	323.0	595	AT	323.0	323.1	Sell		2,298,979	2571	LSE
07:11:32	323.0	57	AT	323.0	323.1	Sell		2,298,384	2570	LSE
07:11:32	323.1	41	AT	323.0	323.1	Buy		2,298,327	2569	LSE
07:11:32	323.1	2315	AT	323.0	323.1	Buy		2,298,286	2568	LSE
07:11:32	323.1	883	AT	323.0	323.1	Buy		2,295,971	2567	LSE
07:11:32	323.1	1761	AT	323.0	323.1	Buy		2,295,088	2566	LSE
07:11:32	323.0	400	AT	323.0	323.1	Sell		2,293,327	2565	LSE
07:11:32	323.0	400	AT	323.0	323.1	Sell		2,292,927	2564	LSE
07:11:32	323.0	120	AT	323.0	323.1	Sell		2,292,527	2563	LSE
07:11:32	323.0	280	AT	323.0	323.1	Sell		2,292,407	2562	LSE
07:11:32	323.0	400	AT	323.0	323.2	Sell		2,292,127	2561	LSE
07:11:32	323.2	67	AT	323.0	323.2	Buy		2,291,727	2560	LSE
07:11:32	323.2	1063	AT	323.0	323.2	Buy		2,291,660	2559	LSE
07:11:32	323.1	1979	AT	323.0	323.1	Buy		2,290,597	2558	LSE
07:11:32	323.1	932	AT	323.0	323.1	Buy		2,288,618	2557	LSE
07:11:32	323.1	959	AT	323.0	323.1	Buy		2,287,686	2556	LSE
07:11:32	323.0	297	AT	323.0	323.2	Sell		2,286,727	2555	LSE
07:11:32	323.0	103	AT	323.0	323.2	Sell		2,286,430	2554	LSE
07:11:32	323.0	400	AT	323.0	323.2	Sell		2,286,327	2553	LSE
07:11:32	323.0	400	AT	323.0	323.2	Sell		2,285,927	2552	LSE
07:11:32	323.2	698	AT	323.0	323.2	Buy		2,285,527	2551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions