Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (10:25-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:06	323.3	556	AT	323.2	323.3	Buy		21,790,449	5151	LSE
10:25:06	323.3	1144	AT	323.2	323.3	Buy		21,789,893	5150	LSE
10:25:06	323.3	1407	AT	323.2	323.3	Buy		21,788,749	5149	LSE
10:25:06	323.3	34	AT	323.2	323.3	Buy		21,787,342	5148	LSE
10:25:06	323.3	15	AT	323.2	323.3	Buy		21,787,308	5147	LSE
10:25:06	323.2	959	AT	323.2	323.3	Sell		21,787,293	5146	LSE
10:25:06	323.2	770	AT	323.2	323.3	Sell		21,786,334	5145	LSE
10:25:06	323.2	71	AT	323.2	323.3	Sell		21,785,564	5144	LSE
10:25:05	323.2	179	AT	323.2	323.3	Sell		21,785,493	5143	LSE
10:25:05	323.2	433	AT	323.2	323.3	Sell		21,785,314	5142	LSE
10:25:05	323.2	771	AT	323.2	323.3	Sell		21,784,881	5141	LSE
10:25:05	323.2	196	AT	323.2	323.3	Sell		21,784,110	5140	LSE
10:25:05	323.2	471	AT	323.2	323.3	Sell		21,783,914	5139	LSE
10:25:05	323.2	529	AT	323.2	323.3	Sell		21,783,443	5138	LSE
10:25:05	323.2	875	AT	323.2	323.3	Sell		21,782,914	5137	LSE
10:25:05	323.2	315	AT	323.2	323.3	Sell		21,782,039	5136	LSE
10:25:05	323.2	315	AT	323.2	323.3	Sell		21,781,724	5135	LSE
10:25:05	323.2	95	AT	323.2	323.3	Sell		21,781,409	5134	LSE
10:25:05	323.2	200	AT	323.2	323.3	Sell		21,781,314	5133	LSE
10:25:05	323.2	20	AT	323.2	323.3	Sell		21,781,114	5132	LSE
10:25:05	323.2	180	AT	323.2	323.3	Sell		21,781,094	5131	LSE
10:25:05	323.2	135	AT	323.2	323.3	Sell		21,780,914	5130	LSE
10:25:05	323.2	65	AT	323.2	323.3	Sell		21,780,779	5129	LSE
10:25:05	323.2	600	AT	323.2	323.3	Sell		21,780,714	5128	LSE
10:25:05	323.2	444	AT	323.2	323.3	Sell		21,780,114	5127	LSE
10:25:05	323.2	756	AT	323.2	323.3	Sell		21,779,670	5126	LSE
10:24:50	323.3	5	O	323.2	323.3	Buy		21,778,914	5125	LSE
10:24:39	323.2	353	AT	323.2	323.3	Sell		21,778,909	5124	LSE
10:24:09	323.18	1300	O	323.1	323.3	Sell		21,778,556	5123	LSE
10:23:49	323.18	82	O	323.1	323.3	Sell		21,777,256	5122	LSE
10:23:45	323.234	73	O	323.1	323.3	Buy		21,777,174	5121	LSE
10:23:19	323.2	1212	AT	323.2	323.3	Sell		21,777,101	5120	LSE
10:23:19	323.2	228	AT	323.1	323.2	Buy		21,775,889	5119	LSE
10:23:19	323.2	326	AT	323.1	323.2	Buy		21,775,661	5118	LSE
10:23:19	323.2	2507	AT	323.1	323.2	Buy		21,775,335	5117	LSE
10:23:19	323.2	2543	AT	323.1	323.2	Buy		21,772,828	5116	LSE
10:23:19	323.2	2161	AT	323.1	323.2	Buy		21,770,285	5115	LSE
10:23:19	323.3	1160	O	323.1	323.2	Buy		21,768,124	5114	LSE
10:23:19	323.3	1160	O	323.1	323.2	Buy		21,766,964	5113	LSE
10:23:16	323.08	3442	O	323.0	323.2	Sell		21,765,804	5112	LSE
10:22:32	323.1	1035	AT	323.1	323.2	Sell		21,762,362	5111	LSE
10:22:29	323.1	1036	AT	323.1	323.2	Sell		21,761,327	5110	LSE
10:22:26	323.048	20	O	323.0	323.2	Sell		21,760,291	5109	LSE
10:22:09	323.1	796	AT	323.1	323.2	Sell		21,760,271	5108	LSE
10:22:09	323.1	1134	AT	323.1	323.2	Sell		21,759,475	5107	LSE
10:22:09	323.1	339	AT	323.1	323.2	Sell		21,758,341	5106	LSE
10:22:09	323.1	900	AT	323.1	323.2	Sell		21,758,002	5105	LSE
10:21:59	323.166	2	O	323.1	323.2	Buy		21,757,102	5104	LSE
10:21:40	323.1	509	AT	323.0	323.1	Buy		21,757,100	5103	LSE
10:21:40	323.1	5448	AT	323.0	323.1	Buy		21,756,591	5102	LSE
10:21:40	323.1	1380	AT	323.0	323.1	Buy		21,751,143	5101	LSE

Paragon Banking

Amundi Physical Gold

iShares Euro Dividend UC...

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions