Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (07:47-07:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:47:37	322.4	1770	AT	322.3	322.4	Buy		20,047,977	2851	LSE
07:46:22	322.32	1539	O	322.2	322.4	Buy		20,046,207	2850	LSE
07:45:42	322.28	314	O	322.2	322.4	Sell		20,044,668	2849	LSE
07:45:13	322.3	1416	AT	322.1	322.3	Buy		20,044,354	2848	LSE
07:45:13	322.3	1212	AT	322.1	322.3	Buy		20,042,938	2847	LSE
07:45:13	322.3	975	AT	322.1	322.3	Buy		20,041,726	2846	LSE
07:45:13	322.3	105	AT	322.1	322.3	Buy		20,040,751	2845	LSE
07:45:13	322.3	87	AT	322.1	322.3	Buy		20,040,646	2844	LSE
07:45:13	322.3	2205	AT	322.1	322.3	Buy		20,040,559	2843	LSE
07:45:13	322.1	400	AT	322.1	322.3	Sell		20,038,354	2842	LSE
07:45:13	322.1	268	AT	322.1	322.3	Sell		20,037,954	2841	LSE
07:45:13	322.2	400	AT	322.2	322.3	Sell		20,037,686	2840	LSE
07:45:13	322.2	39	AT	322.2	322.3	Sell		20,037,286	2839	LSE
07:45:13	322.2	361	AT	322.2	322.3	Sell		20,037,247	2838	LSE
07:45:13	322.2	143	AT	322.2	322.3	Sell		20,036,886	2837	LSE
07:45:13	322.2	100	AT	322.2	322.3	Sell		20,036,743	2836	LSE
07:45:13	322.2	157	AT	322.2	322.3	Sell		20,036,643	2835	LSE
07:45:13	322.4	463	AT	322.2	322.4	Buy		20,036,486	2834	LSE
07:45:13	322.4	1370	AT	322.2	322.4	Buy		20,036,023	2833	LSE
07:45:13	322.4	567	AT	322.2	322.4	Buy		20,034,653	2832	LSE
07:45:13	322.3	2205	AT	322.2	322.3	Buy		20,034,086	2831	LSE
07:45:13	322.3	267	AT	322.2	322.3	Buy		20,031,881	2830	LSE
07:45:13	322.3	223	AT	322.2	322.3	Buy		20,031,614	2829	LSE
07:45:13	322.2	400	AT	322.2	322.3	Sell		20,031,391	2828	LSE
07:45:13	322.2	400	AT	322.2	322.3	Sell		20,030,991	2827	LSE
07:45:13	322.2	400	AT	322.2	322.3	Sell		20,030,591	2826	LSE
07:45:13	322.4	349	AT	322.2	322.4	Buy		20,030,191	2825	LSE
07:45:13	322.4	2214	AT	322.2	322.4	Buy		20,029,842	2824	LSE
07:45:13	322.4	897	AT	322.2	322.4	Buy		20,027,628	2823	LSE
07:45:13	322.4	1500	AT	322.2	322.4	Buy		20,026,731	2822	LSE
07:45:13	322.3	183	AT	322.2	322.3	Buy		20,025,231	2821	LSE
07:45:13	322.3	152	AT	322.2	322.3	Buy		20,025,048	2820	LSE
07:45:13	322.2	400	AT	322.2	322.3	Sell		20,024,896	2819	LSE
07:45:13	322.2	400	AT	322.2	322.3	Sell		20,024,496	2818	LSE
07:45:13	322.2	175	AT	322.2	322.3	Sell		20,024,096	2817	LSE
07:45:13	322.2	225	AT	322.2	322.3	Sell		20,023,921	2816	LSE
07:45:13	322.2	400	AT	322.2	322.3	Sell		20,023,696	2815	LSE
07:45:13	322.4	705	AT	322.2	322.4	Buy		20,023,296	2814	LSE
07:45:13	322.3	1771	AT	322.2	322.3	Buy		20,022,591	2813	LSE
07:45:13	322.3	224	AT	322.2	322.3	Buy		20,020,820	2812	LSE
07:45:13	322.3	900	AT	322.2	322.3	Buy		20,020,596	2811	LSE
07:45:13	322.3	2205	AT	322.2	322.3	Buy		20,019,696	2810	LSE
07:45:04	322.3	853	AT	322.3	322.5	Sell		20,017,491	2809	LSE
07:45:04	322.3	1311	AT	322.3	322.5	Sell		20,016,638	2808	LSE
07:45:04	322.3	673	AT	322.3	322.5	Sell		20,015,327	2807	LSE
07:44:59	322.3	47	AT	322.3	322.5	Sell		20,014,654	2806	LSE
07:44:59	322.3	100	AT	322.3	322.5	Sell		20,014,607	2805	LSE
07:44:59	322.3	153	AT	322.3	322.5	Sell		20,014,507	2804	LSE
07:44:59	322.3	400	AT	322.3	322.5	Sell		20,014,354	2803	LSE
07:44:59	322.3	400	AT	322.3	322.5	Sell		20,013,954	2802	LSE
07:44:59	322.3	259	AT	322.3	322.5	Sell		20,013,554	2801	LSE

iShares Euro Dividend UC...

Amundi Physical Gold

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions