Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (10:21-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:40	323.1	1380	AT	323.0	323.1	Buy		21,751,143	5101	LSE
10:21:12	323.0	25	AT	323.0	323.1	Sell		21,749,763	5100	LSE
10:21:12	323.0	375	AT	323.0	323.1	Sell		21,749,738	5099	LSE
10:21:11	323.0	600	AT	323.0	323.1	Sell		21,749,363	5098	LSE
10:21:11	323.0	400	AT	323.0	323.1	Sell		21,748,763	5097	LSE
10:21:11	323.0	6	AT	323.0	323.1	Sell		21,748,363	5096	LSE
10:21:11	323.0	183	AT	322.9	323.0	Buy		21,748,357	5095	LSE
10:21:11	323.0	5	AT	322.9	323.0	Buy		21,748,174	5094	LSE
10:21:09	323.0	662	AT	322.9	323.0	Buy		21,748,169	5093	LSE
10:21:09	323.0	210	AT	322.9	323.0	Buy		21,747,507	5092	LSE
10:21:09	323.0	12	AT	322.9	323.0	Buy		21,747,297	5091	LSE
10:20:55	323.0	933	AT	322.9	323.0	Buy		21,747,285	5090	LSE
10:20:55	323.0	27	AT	322.9	323.0	Buy		21,746,352	5089	LSE
10:20:55	323.0	867	AT	322.9	323.0	Buy		21,746,325	5088	LSE
10:20:55	323.0	61	AT	322.9	323.0	Buy		21,745,458	5087	LSE
10:19:36	323.0	136	AT	323.0	323.1	Sell		21,745,397	5086	LSE
10:19:36	323.0	167	AT	322.9	323.0	Buy		21,745,261	5085	LSE
10:19:03	323.0	100	AT	322.9	323.0	Buy		21,745,094	5084	LSE
10:19:03	323.0	1700	AT	322.9	323.0	Buy		21,744,994	5083	LSE
10:19:03	323.0	684	AT	322.9	323.0	Buy		21,743,294	5082	LSE
10:19:03	323.0	882	AT	322.9	323.0	Buy		21,742,610	5081	LSE
10:19:03	322.9	917	AT	322.9	323.0	Sell		21,741,728	5080	LSE
10:19:03	322.9	1554	AT	322.9	323.0	Sell		21,740,811	5079	LSE
10:19:03	322.9	662	AT	322.9	323.0	Sell		21,739,257	5078	LSE
10:19:03	322.9	243	AT	322.9	323.0	Sell		21,738,595	5077	LSE
10:19:03	322.9	2757	AT	322.9	323.0	Sell		21,738,352	5076	LSE
10:19:03	323.0	1160	O	322.9	323.0	Buy		21,735,595	5075	LSE
10:19:03	323.0	1160	O	322.9	323.0	Buy		21,734,435	5074	LSE
10:19:03	322.9	935	AT	322.8	322.9	Buy		21,733,275	5073	LSE
10:19:03	322.9	1700	AT	322.8	322.9	Buy		21,732,340	5072	LSE
10:19:03	322.9	938	AT	322.8	322.9	Buy		21,730,640	5071	LSE
10:19:03	322.9	593	AT	322.8	322.9	Buy		21,729,702	5070	LSE
10:19:03	322.9	100	AT	322.9	323.1	Sell		21,729,109	5069	LSE
10:19:03	322.9	3176	AT	322.9	323.1	Sell		21,729,009	5068	LSE
10:19:03	322.9	1228	AT	322.9	323.1	Sell		21,725,833	5067	LSE
10:19:03	322.9	1489	AT	322.9	323.1	Sell		21,724,605	5066	LSE
10:19:03	322.9	1372	AT	322.9	323.1	Sell		21,723,116	5065	LSE
10:19:03	322.9	925	AT	322.9	323.1	Sell		21,721,744	5064	LSE
10:19:03	322.9	315	AT	322.9	323.1	Sell		21,720,819	5063	LSE
10:19:03	322.9	850	AT	322.9	323.1	Sell		21,720,504	5062	LSE
10:19:03	322.9	2058	AT	322.9	323.1	Sell		21,719,654	5061	LSE
10:18:58	323.0	100	AT	323.0	323.1	Sell		21,717,596	5060	LSE
10:18:58	323.0	1192	AT	323.0	323.1	Sell		21,717,496	5059	LSE
10:18:58	323.0	3662	AT	323.0	323.1	Sell		21,716,304	5058	LSE
10:18:58	323.0	124	AT	323.0	323.1	Sell		21,712,642	5057	LSE
10:18:58	323.0	191	AT	323.0	323.1	Sell		21,712,518	5056	LSE
10:18:58	323.0	315	AT	323.0	323.1	Sell		21,712,327	5055	LSE
10:18:58	323.0	315	AT	323.0	323.1	Sell		21,712,012	5054	LSE
10:18:25	323.0	4	O	323.0	323.2	Sell		21,711,697	5053	LSE
10:18:11	323.1	2204	AT	323.1	323.2	Sell		21,711,693	5052	LSE
10:18:10	323.2	535	AT	323.1	323.2	Buy		21,709,489	5051	LSE

Cardiff Lexington (PK)

Vontobel Financial Produ...

Amundi Physical Gold

Hercules Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions