Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (05:36-05:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:36:37	322.2	400	AT	322.2	322.4	Sell		1,305,830	1401	LSE
05:36:37	322.2	400	AT	322.2	322.4	Sell		1,305,430	1400	LSE
05:36:37	322.2	248	AT	322.2	322.4	Sell		1,305,030	1399	LSE
05:36:37	322.2	152	AT	322.2	322.4	Sell		1,304,782	1398	LSE
05:36:37	322.2	400	AT	322.2	322.4	Sell		1,304,630	1397	LSE
05:36:37	322.2	400	AT	322.2	322.4	Sell		1,304,230	1396	LSE
05:36:37	322.2	22	AT	322.2	322.4	Sell		1,303,830	1395	LSE
05:36:37	322.2	169	AT	322.2	322.4	Sell		1,303,808	1394	LSE
05:36:37	322.3	199	AT	322.3	322.4	Sell		1,303,639	1393	LSE
05:36:37	322.3	400	AT	322.3	322.5	Sell		1,303,440	1392	LSE
05:36:37	322.5	210	AT	322.2	322.5	Buy		1,303,040	1391	LSE
05:36:37	322.5	431	AT	322.2	322.5	Buy		1,302,830	1390	LSE
05:36:37	322.4	2151	AT	322.2	322.4	Buy		1,302,399	1389	LSE
05:36:37	322.4	10	AT	322.2	322.4	Buy		1,300,248	1388	LSE
05:36:37	322.4	2349	AT	322.2	322.4	Buy		1,300,238	1387	LSE
05:36:37	322.2	400	AT	322.2	322.4	Sell		1,297,889	1386	LSE
05:36:37	322.2	350	AT	322.2	322.4	Sell		1,297,489	1385	LSE
05:36:37	322.3	132	AT	322.3	322.5	Sell		1,297,139	1384	LSE
05:36:37	322.3	268	AT	322.3	322.5	Sell		1,297,007	1383	LSE
05:36:37	322.3	347	AT	322.3	322.5	Sell		1,296,739	1382	LSE
05:36:37	322.3	53	AT	322.3	322.5	Sell		1,296,392	1381	LSE
05:36:37	322.3	400	AT	322.3	322.5	Sell		1,296,339	1380	LSE
05:36:37	322.3	400	AT	322.3	322.5	Sell		1,295,939	1379	LSE
05:36:37	322.5	781	AT	322.3	322.5	Buy		1,295,539	1378	LSE
05:36:37	322.4	2027	AT	322.3	322.4	Buy		1,294,758	1377	LSE
05:36:37	322.4	2349	AT	322.3	322.4	Buy		1,292,731	1376	LSE
05:36:37	322.3	60	AT	322.3	322.4	Sell		1,290,382	1375	LSE
05:36:37	322.3	340	AT	322.3	322.4	Sell		1,290,322	1374	LSE
05:36:37	322.3	400	AT	322.3	322.4	Sell		1,289,982	1373	LSE
05:36:37	322.3	124	AT	322.3	322.4	Sell		1,289,582	1372	LSE
05:36:37	322.3	276	AT	322.3	322.4	Sell		1,289,458	1371	LSE
05:36:37	322.3	400	AT	322.3	322.4	Sell		1,289,182	1370	LSE
05:36:37	322.3	400	AT	322.3	322.5	Sell		1,288,782	1369	LSE
05:36:37	322.3	400	AT	322.3	322.5	Sell		1,288,382	1368	LSE
05:36:37	322.5	1143	AT	322.3	322.5	Buy		1,287,982	1367	LSE
05:36:37	322.5	908	AT	322.3	322.5	Buy		1,286,839	1366	LSE
05:36:37	322.5	2349	AT	322.3	322.5	Buy		1,285,931	1365	LSE
05:36:37	322.4	2349	AT	322.3	322.4	Buy		1,283,582	1364	LSE
05:36:37	322.4	126	AT	322.3	322.4	Buy		1,281,233	1363	LSE
05:36:31	322.499	3	O	322.3	322.5	Buy		1,281,107	1362	LSE
05:36:27	322.38	700	O	322.3	322.5	Sell		1,281,104	1361	LSE
05:36:19	322.4	400	AT	322.3	322.4	Buy		1,280,404	1360	LSE
05:36:01	322.42	2005	O	322.3	322.5	Buy		1,280,004	1359	LSE
05:35:51	322.4	920	AT	322.4	322.6	Sell		1,277,999	1358	LSE
05:35:29	322.4	400	AT	322.4	322.6	Sell		1,277,079	1357	LSE
05:35:29	322.4	400	AT	322.4	322.6	Sell		1,276,679	1356	LSE
05:35:29	322.4	400	AT	322.4	322.6	Sell		1,276,279	1355	LSE
05:35:29	322.4	400	AT	322.4	322.6	Sell		1,275,879	1354	LSE
05:35:29	322.4	238	AT	322.4	322.6	Sell		1,275,479	1353	LSE
05:35:29	322.4	162	AT	322.4	322.6	Sell		1,275,241	1352	LSE
05:35:29	322.4	400	AT	322.4	322.6	Sell		1,275,079	1351	LSE

iShares Euro Dividend UC...

Amundi Physical Gold

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions