Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5001 - 4951 (10:15-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:43	322.8	121	AT	322.7	322.8	Buy		21,668,603	5001	LSE
10:15:43	322.8	483	AT	322.7	322.8	Buy		21,668,482	5000	LSE
10:14:59	322.7	190	AT	322.7	322.8	Sell		21,667,999	4999	LSE
10:14:59	322.7	860	AT	322.7	322.8	Sell		21,667,809	4998	LSE
10:14:59	322.7	1086	AT	322.7	322.8	Sell		21,666,949	4997	LSE
10:14:59	322.7	86	AT	322.7	322.8	Sell		21,665,863	4996	LSE
10:14:59	322.7	1578	AT	322.7	322.8	Sell		21,665,777	4995	LSE
10:14:59	322.7	315	AT	322.7	322.8	Sell		21,664,199	4994	LSE
10:14:59	322.7	315	AT	322.7	322.8	Sell		21,663,884	4993	LSE
10:14:59	322.7	315	AT	322.7	322.8	Sell		21,663,569	4992	LSE
10:13:59	322.8	210	AT	322.7	322.8	Buy		21,663,254	4991	LSE
10:13:40	322.8	1464	AT	322.8	322.9	Sell		21,663,044	4990	LSE
10:13:32	322.8	399	AT	322.7	322.8	Buy		21,661,580	4989	LSE
10:13:24	322.8	205	AT	322.7	322.8	Buy		21,661,181	4988	LSE
10:13:22	322.8	969	AT	322.8	322.9	Sell		21,660,976	4987	LSE
10:13:22	322.8	315	AT	322.8	322.9	Sell		21,660,007	4986	LSE
10:13:22	322.8	874	AT	322.8	322.9	Sell		21,659,692	4985	LSE
10:13:16	322.8	800	AT	322.8	322.9	Sell		21,658,818	4984	LSE
10:13:16	322.8	200	AT	322.8	322.9	Sell		21,658,018	4983	LSE
10:13:08	322.8	626	AT	322.8	322.9	Sell		21,657,818	4982	LSE
10:13:08	322.8	315	AT	322.8	322.9	Sell		21,657,192	4981	LSE
10:13:06	322.8	144	AT	322.8	322.9	Sell		21,656,877	4980	LSE
10:13:06	322.8	443	AT	322.8	322.9	Sell		21,656,733	4979	LSE
10:13:06	322.8	167	AT	322.8	322.9	Sell		21,656,290	4978	LSE
10:13:06	322.8	203	AT	322.8	322.9	Sell		21,656,123	4977	LSE
10:13:06	322.9	483	AT	322.8	322.9	Buy		21,655,920	4976	LSE
10:13:06	322.8	221	AT	322.8	322.9	Sell		21,655,437	4975	LSE
10:13:06	322.8	150	AT	322.7	322.8	Buy		21,655,216	4974	LSE
10:13:06	322.8	1969	AT	322.7	322.8	Buy		21,655,066	4973	LSE
10:13:06	322.8	431	AT	322.7	322.8	Buy		21,653,097	4972	LSE
10:13:06	322.8	483	AT	322.7	322.8	Buy		21,652,666	4971	LSE
10:13:06	322.8	1414	AT	322.8	322.9	Sell		21,652,183	4970	LSE
10:13:06	322.8	663	AT	322.8	322.9	Sell		21,650,769	4969	LSE
10:13:06	322.8	874	AT	322.8	322.9	Sell		21,650,106	4968	LSE
10:13:06	322.8	315	AT	322.8	322.9	Sell		21,649,232	4967	LSE
10:13:06	322.9	1086	AT	322.9	323.1	Sell		21,648,917	4966	LSE
10:13:06	322.9	842	AT	322.9	323.1	Sell		21,647,831	4965	LSE
10:13:06	322.9	121	AT	322.9	323.1	Sell		21,646,989	4964	LSE
10:13:06	322.9	1227	AT	322.9	323.1	Sell		21,646,868	4963	LSE
10:13:06	322.9	1379	AT	322.9	323.1	Sell		21,645,641	4962	LSE
10:13:06	322.9	100	AT	322.9	323.1	Sell		21,644,262	4961	LSE
10:13:06	322.9	315	AT	322.9	323.1	Sell		21,644,162	4960	LSE
10:13:06	322.9	315	AT	322.9	323.1	Sell		21,643,847	4959	LSE
10:13:06	322.9	315	AT	322.9	323.1	Sell		21,643,532	4958	LSE
10:13:06	322.9	1553	AT	322.9	323.1	Sell		21,643,217	4957	LSE
10:12:57	322.9	1	O	322.9	323.1	Sell		21,641,664	4956	LSE
10:11:37	323.0	100	AT	323.0	323.1	Sell		21,641,663	4955	LSE
10:11:37	323.0	244	AT	323.0	323.1	Sell		21,641,563	4954	LSE
10:11:37	323.0	417	AT	323.0	323.1	Sell		21,641,319	4953	LSE
10:11:37	323.0	3646	AT	323.0	323.1	Sell		21,640,902	4952	LSE
10:11:37	323.0	982	AT	323.0	323.1	Sell		21,637,256	4951	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions