Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6751 - 6701 (11:29-11:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:21	323.1	66	AT	323.0	323.1	Buy		23,684,140	6751	LSE
11:29:20	323.1	2934	AT	323.0	323.1	Buy		23,684,074	6750	LSE
11:29:20	323.1	2355	AT	323.0	323.1	Buy		23,681,140	6749	LSE
11:29:19	323.1	1195	AT	323.0	323.1	Buy		23,678,785	6748	LSE
11:29:19	323.1	2900	AT	323.0	323.1	Buy		23,677,590	6747	LSE
11:29:19	323.1	2713	AT	323.0	323.1	Buy		23,674,690	6746	LSE
11:29:19	323.1	1598	AT	323.0	323.1	Buy		23,671,977	6745	LSE
11:29:19	323.0	1	AT	323.0	323.1	Sell		23,670,379	6744	LSE
11:29:18	323.0	2444	AT	323.0	323.2	Sell		23,670,378	6743	LSE
11:29:18	323.0	969	AT	323.0	323.2	Sell		23,667,934	6742	LSE
11:29:18	323.0	873	AT	323.0	323.2	Sell		23,666,965	6741	LSE
11:29:18	323.1	147	AT	323.1	323.2	Sell		23,666,092	6740	LSE
11:29:18	323.1	1073	AT	323.1	323.2	Sell		23,665,945	6739	LSE
11:29:18	323.1	2907	AT	323.1	323.2	Sell		23,664,872	6738	LSE
11:29:18	323.1	2044	AT	323.1	323.2	Sell		23,661,965	6737	LSE
11:29:18	323.1	1900	AT	323.1	323.2	Sell		23,659,921	6736	LSE
11:29:16	323.1	3980	AT	323.1	323.2	Sell		23,658,021	6735	LSE
11:29:16	323.1	3114	AT	323.1	323.2	Sell		23,654,041	6734	LSE
11:29:16	323.1	2012	AT	323.1	323.2	Sell		23,650,927	6733	LSE
11:29:16	323.1	1034	AT	323.1	323.2	Sell		23,648,915	6732	LSE
11:29:16	323.1	209	AT	323.1	323.2	Sell		23,647,881	6731	LSE
11:29:14	323.1	522	AT	323.1	323.2	Sell		23,647,672	6730	LSE
11:29:14	323.1	221	AT	323.1	323.2	Sell		23,647,150	6729	LSE
11:29:14	323.2	1800	AT	323.2	323.3	Sell		23,646,929	6728	LSE
11:29:14	323.2	3000	AT	323.1	323.2	Buy		23,645,129	6727	LSE
11:29:14	323.2	20	AT	323.1	323.2	Buy		23,642,129	6726	LSE
11:29:14	323.2	4291	AT	323.1	323.2	Buy		23,642,109	6725	LSE
11:29:14	323.2	42	AT	323.1	323.2	Buy		23,637,818	6724	LSE
11:29:13	323.2	2419	AT	323.2	323.3	Sell		23,637,776	6723	LSE
11:29:13	323.2	11211	AT	323.2	323.3	Sell		23,635,357	6722	LSE
11:29:13	323.2	6271	AT	323.2	323.3	Sell		23,624,146	6721	LSE
11:29:13	323.2	250	AT	323.2	323.3	Sell		23,617,875	6720	LSE
11:29:13	323.2	1790	AT	323.2	323.3	Sell		23,617,625	6719	LSE
11:29:13	323.2	984	AT	323.2	323.3	Sell		23,615,835	6718	LSE
11:29:13	323.2	904	AT	323.2	323.3	Sell		23,614,851	6717	LSE
11:29:13	323.2	4311	AT	323.2	323.3	Sell		23,613,947	6716	LSE
11:29:11	323.3	1926	AT	323.2	323.3	Buy		23,609,636	6715	LSE
11:29:11	323.3	2385	AT	323.2	323.3	Buy		23,607,710	6714	LSE
11:29:09	323.3	2023	AT	323.3	323.4	Sell		23,605,325	6713	LSE
11:29:08	323.3	863	AT	323.2	323.3	Buy		23,603,302	6712	LSE
11:29:08	323.3	121	AT	323.2	323.3	Buy		23,602,439	6711	LSE
11:29:08	323.3	1334	AT	323.2	323.3	Buy		23,602,318	6710	LSE
11:29:07	323.3	274	AT	323.3	323.4	Sell		23,600,984	6709	LSE
11:29:06	323.4	2661	AT	323.3	323.4	Buy		23,600,710	6708	LSE
11:29:06	323.4	1973	AT	323.3	323.4	Buy		23,598,049	6707	LSE
11:29:06	323.3	540	AT	323.3	323.4	Sell		23,596,076	6706	LSE
11:29:06	323.3	4393	AT	323.3	323.4	Sell		23,595,536	6705	LSE
11:29:06	323.3	1278	AT	323.3	323.5	Sell		23,591,143	6704	LSE
11:29:06	323.3	4311	AT	323.3	323.5	Sell		23,589,865	6703	LSE
11:29:06	323.3	872	AT	323.3	323.5	Sell		23,585,554	6702	LSE
11:29:06	323.3	3620	AT	323.3	323.5	Sell		23,584,682	6701	LSE

Aduro Clean Technologies (QX)

Amundi Physical Gold

Sculptor Acquisition Cor...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions