Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (07:44-07:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:44:59	322.3	259	AT	322.3	322.5	Sell		20,013,554	2801	LSE
07:44:59	322.3	141	AT	322.3	322.5	Sell		20,013,295	2800	LSE
07:44:59	322.3	400	AT	322.3	322.5	Sell		20,013,154	2799	LSE
07:44:59	322.3	306	AT	322.3	322.5	Sell		20,012,754	2798	LSE
07:44:59	322.3	94	AT	322.3	322.5	Sell		20,012,448	2797	LSE
07:44:59	322.3	221	AT	322.3	322.5	Sell		20,012,354	2796	LSE
07:44:59	322.3	179	AT	322.3	322.5	Sell		20,012,133	2795	LSE
07:44:59	322.3	312	AT	322.3	322.5	Sell		20,011,954	2794	LSE
07:44:59	322.3	88	AT	322.3	322.5	Sell		20,011,642	2793	LSE
07:44:59	322.3	400	AT	322.3	322.5	Sell		20,011,554	2792	LSE
07:44:59	322.3	400	AT	322.3	322.5	Sell		20,011,154	2791	LSE
07:44:59	322.3	20	AT	322.3	322.5	Sell		20,010,754	2790	LSE
07:44:59	322.3	380	AT	322.3	322.5	Sell		20,010,734	2789	LSE
07:44:59	322.3	400	AT	322.3	322.5	Sell		20,010,354	2788	LSE
07:44:59	322.3	204	AT	322.3	322.5	Sell		20,009,954	2787	LSE
07:44:59	322.3	196	AT	322.3	322.5	Sell		20,009,750	2786	LSE
07:44:59	322.3	400	AT	322.3	322.5	Sell		20,009,554	2785	LSE
07:44:59	322.3	307	AT	322.3	322.5	Sell		20,009,154	2784	LSE
07:44:59	322.3	23	AT	322.3	322.5	Sell		20,008,847	2783	LSE
07:44:59	322.4	1012	AT	322.4	322.5	Sell		20,008,824	2782	LSE
07:44:59	322.4	134	AT	322.4	322.5	Sell		20,007,812	2781	LSE
07:44:59	322.4	400	AT	322.4	322.5	Sell		20,007,678	2780	LSE
07:44:59	322.6	656	AT	322.4	322.6	Buy		20,007,278	2779	LSE
07:44:59	322.6	30	AT	322.4	322.6	Buy		20,006,622	2778	LSE
07:44:59	322.5	961	AT	322.4	322.5	Buy		20,006,592	2777	LSE
07:44:59	322.5	944	AT	322.4	322.5	Buy		20,005,631	2776	LSE
07:44:59	322.5	2617	AT	322.4	322.5	Buy		20,004,687	2775	LSE
07:44:59	322.4	341	AT	322.4	322.5	Sell		20,002,070	2774	LSE
07:44:59	322.4	59	AT	322.4	322.5	Sell		20,001,729	2773	LSE
07:44:59	322.4	256	AT	322.4	322.5	Sell		20,001,670	2772	LSE
07:44:59	322.4	144	AT	322.4	322.5	Sell		20,001,414	2771	LSE
07:44:59	322.4	400	AT	322.4	322.5	Sell		20,001,270	2770	LSE
07:44:59	322.4	400	AT	322.4	322.5	Sell		20,000,870	2769	LSE
07:44:59	322.4	400	AT	322.4	322.5	Sell		20,000,470	2768	LSE
07:44:59	322.4	400	AT	322.4	322.5	Sell		20,000,070	2767	LSE
07:44:59	322.4	400	AT	322.4	322.5	Sell		19,999,670	2766	LSE
07:44:59	322.5	2205	AT	322.4	322.5	Buy		19,999,270	2765	LSE
07:44:59	322.6	816	AT	322.4	322.6	Buy		19,997,065	2764	LSE
07:44:59	322.6	2205	AT	322.4	322.6	Buy		19,996,249	2763	LSE
07:44:59	322.5	1212	AT	322.4	322.5	Buy		19,994,044	2762	LSE
07:44:59	322.5	1809	AT	322.4	322.5	Buy		19,992,832	2761	LSE
07:44:44	322.3	170	AT	322.3	322.5	Sell		19,991,023	2760	LSE
07:44:44	322.3	400	AT	322.3	322.5	Sell		19,990,853	2759	LSE
07:44:44	322.3	400	AT	322.3	322.5	Sell		19,990,453	2758	LSE
07:44:43	322.3	400	AT	322.3	322.5	Sell		19,990,053	2757	LSE
07:44:43	322.3	400	AT	322.3	322.5	Sell		19,989,653	2756	LSE
07:44:43	322.3	376	AT	322.3	322.5	Sell		19,989,253	2755	LSE
07:44:43	322.4	400	AT	322.4	322.5	Sell		19,988,877	2754	LSE
07:44:37	322.3	150	AT	322.3	322.5	Sell		19,988,477	2753	LSE
07:44:37	322.3	195	AT	322.3	322.5	Sell		19,988,327	2752	LSE
07:44:37	322.3	205	AT	322.3	322.5	Sell		19,988,132	2751	LSE

Ish S500 Gb-h D

Vontobel Financial Produ...

Affiliated Managers

iShares Euro Dividend UC...

Amundi Euro Government B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions