Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (10:04-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:42	322.9	1700	AT	322.8	322.9	Buy		21,549,685	4851	LSE
10:04:42	322.9	1800	AT	322.9	323.0	Sell		21,547,985	4850	LSE
10:04:42	322.9	904	AT	322.8	322.9	Buy		21,546,185	4849	LSE
10:04:42	322.9	1700	AT	322.8	322.9	Buy		21,545,281	4848	LSE
10:04:42	322.9	1400	AT	322.9	323.0	Sell		21,543,581	4847	LSE
10:04:42	322.9	1004	AT	322.8	322.9	Buy		21,542,181	4846	LSE
10:04:42	322.9	1600	AT	322.8	322.9	Buy		21,541,177	4845	LSE
10:04:42	322.9	136	AT	322.9	323.0	Sell		21,539,577	4844	LSE
10:04:42	322.9	1664	AT	322.9	323.0	Sell		21,539,441	4843	LSE
10:04:42	322.9	904	AT	322.8	322.9	Buy		21,537,777	4842	LSE
10:04:42	322.9	1700	AT	322.8	322.9	Buy		21,536,873	4841	LSE
10:04:42	322.9	904	AT	322.8	322.9	Buy		21,535,173	4840	LSE
10:04:42	322.9	1700	AT	322.8	322.9	Buy		21,534,269	4839	LSE
10:04:42	322.9	902	AT	322.8	322.9	Buy		21,532,569	4838	LSE
10:04:42	322.9	1271	AT	322.9	323.0	Sell		21,531,667	4837	LSE
10:04:42	322.9	889	AT	322.9	323.0	Sell		21,530,396	4836	LSE
10:04:42	322.9	911	AT	322.9	323.0	Sell		21,529,507	4835	LSE
10:04:42	322.9	904	AT	322.8	322.9	Buy		21,528,596	4834	LSE
10:04:42	322.9	1700	AT	322.8	322.9	Buy		21,527,692	4833	LSE
10:04:42	322.9	111	AT	322.8	322.9	Buy		21,525,992	4832	LSE
10:04:42	322.9	700	AT	322.8	322.9	Buy		21,525,881	4831	LSE
10:04:42	322.9	700	AT	322.8	322.9	Buy		21,525,181	4830	LSE
10:04:42	322.9	510	AT	322.9	323.0	Sell		21,524,481	4829	LSE
10:04:42	322.9	76	AT	322.9	323.0	Sell		21,523,971	4828	LSE
10:04:42	322.9	239	AT	322.9	323.0	Sell		21,523,895	4827	LSE
10:04:42	322.9	315	AT	322.9	323.0	Sell		21,523,656	4826	LSE
10:03:48	322.8	2	O	322.8	323.0	Sell		21,523,341	4825	LSE
10:03:32	322.9	818	AT	322.8	322.9	Buy		21,523,339	4824	LSE
10:03:32	322.8	189	AT	322.8	322.9	Sell		21,522,521	4823	LSE
10:03:32	322.8	56	AT	322.8	322.9	Sell		21,522,332	4822	LSE
10:03:32	322.8	165	AT	322.8	322.9	Sell		21,522,276	4821	LSE
10:03:32	322.8	409	AT	322.8	322.9	Sell		21,522,111	4820	LSE
10:03:32	322.9	1271	AT	322.9	323.0	Sell		21,521,702	4819	LSE
10:03:32	322.9	1032	AT	322.8	322.9	Buy		21,520,431	4818	LSE
10:03:32	322.9	931	AT	322.8	322.9	Buy		21,519,399	4817	LSE
10:03:32	322.8	200	AT	322.8	322.9	Sell		21,518,468	4816	LSE
10:03:32	322.8	400	AT	322.8	322.9	Sell		21,518,268	4815	LSE
10:03:32	322.8	610	AT	322.8	322.9	Sell		21,517,868	4814	LSE
10:03:32	322.8	190	AT	322.8	322.9	Sell		21,517,258	4813	LSE
10:03:32	322.8	1400	AT	322.8	322.9	Sell		21,517,068	4812	LSE
10:03:32	322.8	911	AT	322.8	322.9	Sell		21,515,668	4811	LSE
10:03:32	322.8	315	AT	322.8	322.9	Sell		21,514,757	4810	LSE
10:03:32	322.8	1174	AT	322.8	322.9	Sell		21,514,442	4809	LSE
10:03:32	322.8	195	AT	322.8	322.9	Sell		21,513,268	4808	LSE
10:03:32	322.8	315	AT	322.8	322.9	Sell		21,513,073	4807	LSE
10:03:31	322.9	1930	AT	322.9	323.0	Sell		21,512,758	4806	LSE
10:03:31	322.9	1172	AT	322.9	323.0	Sell		21,510,828	4805	LSE
10:03:31	322.9	40	AT	322.9	323.1	Sell		21,509,656	4804	LSE
10:03:31	322.9	414	AT	322.9	323.1	Sell		21,509,616	4803	LSE
10:03:31	322.9	315	AT	322.9	323.1	Sell		21,509,202	4802	LSE
10:03:31	322.9	1251	AT	322.9	323.1	Sell		21,508,887	4801	LSE

Amundi Physical Gold

Hercules Capital

Royal Bank of Scotland N...

iShares Euro Dividend UC...

Guggenheim Enhanced Equi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions