Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (09:20-09:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:20:39	323.3	1818	AT	323.2	323.3	Buy		20,768,695	3651	LSE
09:20:37	323.3	1539	AT	323.3	323.4	Sell		20,766,877	3650	LSE
09:20:37	323.3	61	AT	323.3	323.4	Sell		20,765,338	3649	LSE
09:20:37	323.3	1818	AT	323.2	323.3	Buy		20,765,277	3648	LSE
09:20:35	323.3	971	AT	323.3	323.4	Sell		20,763,459	3647	LSE
09:20:35	323.3	456	AT	323.3	323.4	Sell		20,762,488	3646	LSE
09:20:35	323.3	82	AT	323.3	323.4	Sell		20,762,032	3645	LSE
09:20:35	323.3	395	AT	323.3	323.4	Sell		20,761,950	3644	LSE
09:20:35	323.3	242	AT	323.3	323.4	Sell		20,761,555	3643	LSE
09:20:35	323.3	1126	AT	323.3	323.4	Sell		20,761,313	3642	LSE
09:20:35	323.3	1024	AT	323.3	323.4	Sell		20,760,187	3641	LSE
09:20:35	323.3	693	AT	323.3	323.4	Sell		20,759,163	3640	LSE
09:20:35	323.3	968	AT	323.3	323.4	Sell		20,758,470	3639	LSE
09:20:35	323.3	315	AT	323.3	323.4	Sell		20,757,502	3638	LSE
09:20:35	323.4	2205	AT	323.3	323.4	Buy		20,757,187	3637	LSE
09:20:26	323.4	119	AT	323.3	323.4	Buy		20,754,982	3636	LSE
09:19:56	323.4	504	AT	323.4	323.5	Sell		20,754,863	3635	LSE
09:19:56	323.4	262	AT	323.4	323.5	Sell		20,754,359	3634	LSE
09:19:56	323.4	701	AT	323.4	323.5	Sell		20,754,097	3633	LSE
09:19:56	323.4	1008	AT	323.4	323.5	Sell		20,753,396	3632	LSE
09:19:56	323.4	982	AT	323.4	323.5	Sell		20,752,388	3631	LSE
09:19:56	323.4	315	AT	323.4	323.5	Sell		20,751,406	3630	LSE
09:19:09	323.554	6148	O	323.4	323.6	Buy		20,751,091	3629	LSE
09:17:56	323.6	3	O	323.4	323.6	Buy		20,744,943	3628	LSE
09:17:39	323.5	905	AT	323.5	323.7	Sell		20,744,940	3627	LSE
09:17:39	323.5	155	AT	323.5	323.7	Sell		20,744,035	3626	LSE
09:17:39	323.5	755	AT	323.5	323.7	Sell		20,743,880	3625	LSE
09:17:39	323.5	1028	AT	323.5	323.7	Sell		20,743,125	3624	LSE
09:17:39	323.5	1212	AT	323.5	323.7	Sell		20,742,097	3623	LSE
09:17:39	323.5	417	AT	323.5	323.7	Sell		20,740,885	3622	LSE
09:17:39	323.5	59	AT	323.5	323.7	Sell		20,740,468	3621	LSE
09:17:39	323.5	835	AT	323.5	323.7	Sell		20,740,409	3620	LSE
09:17:39	323.5	166	AT	323.5	323.7	Sell		20,739,574	3619	LSE
09:17:34	323.5	1917	AT	323.5	323.7	Sell		20,739,408	3618	LSE
09:17:34	323.5	869	AT	323.5	323.7	Sell		20,737,491	3617	LSE
09:17:34	323.5	170	AT	323.5	323.7	Sell		20,736,622	3616	LSE
09:17:34	323.5	697	AT	323.5	323.7	Sell		20,736,452	3615	LSE
09:17:34	323.5	242	AT	323.5	323.7	Sell		20,735,755	3614	LSE
09:17:34	323.5	443	AT	323.5	323.7	Sell		20,735,513	3613	LSE
09:17:26	323.5	318	AT	323.5	323.7	Sell		20,735,070	3612	LSE
09:17:26	323.5	82	AT	323.5	323.7	Sell		20,734,752	3611	LSE
09:17:26	323.5	400	AT	323.5	323.7	Sell		20,734,670	3610	LSE
09:17:26	323.5	400	AT	323.5	323.7	Sell		20,734,270	3609	LSE
09:17:26	323.5	61	AT	323.5	323.7	Sell		20,733,870	3608	LSE
09:17:26	323.5	315	AT	323.5	323.7	Sell		20,733,809	3607	LSE
09:17:26	323.5	24	AT	323.5	323.7	Sell		20,733,494	3606	LSE
09:17:26	323.5	291	AT	323.5	323.7	Sell		20,733,470	3605	LSE
09:17:26	323.6	1025	AT	323.6	323.7	Sell		20,733,179	3604	LSE
09:17:26	323.7	545	AT	323.6	323.7	Buy		20,732,154	3603	LSE
09:17:26	323.7	2205	AT	323.6	323.7	Buy		20,731,609	3602	LSE
09:17:26	323.7	302	AT	323.6	323.7	Buy		20,729,404	3601	LSE

Amundi Physical Gold

Spartan Energy Acquisition

Crescent Capital BDC

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions