Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (04:06-03:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:06:10	321.6	9	O	321.4	321.6	Buy		602,820	551	LSE
04:05:42	321.4	13	O	321.4	321.6	Sell		602,811	550	LSE
04:05:23	321.5	3104	AT	321.4	321.5	Buy		602,798	549	LSE
04:05:23	321.5	12	AT	321.4	321.5	Buy		599,694	548	LSE
04:05:23	321.5	172	AT	321.4	321.5	Buy		599,682	547	LSE
04:05:20	321.5	6	O	321.4	321.5	Buy		599,510	546	LSE
04:05:10	321.4	2	O	321.4	321.5	Sell		599,504	545	LSE
04:05:01	321.3	5	O	321.3	321.5	Sell		599,502	544	LSE
04:04:50	321.337	4722	O	321.3	321.5	Sell		599,497	543	LSE
04:04:30	321.3	842	AT	321.1	321.3	Buy		594,775	542	LSE
04:01:15	321.1	917	AT	320.9	321.1	Buy		593,933	541	LSE
04:01:11	321.0	32	AT	321.0	321.1	Sell		593,016	540	LSE
04:01:06	321.1	328	AT	321.1	321.3	Sell		592,984	539	LSE
04:01:06	321.1	896	AT	321.1	321.3	Sell		592,656	538	LSE
04:00:22	321.5	2	O	321.2	321.4	Buy		591,760	537	LSE
04:00:02	321.426	69	O	321.3	321.5	Buy		591,758	536	LSE
03:57:49	321.5	2339	AT	321.4	321.5	Buy		591,689	535	LSE
03:57:49	321.5	4437	AT	321.4	321.5	Buy		589,350	534	LSE
03:57:49	321.5	3168	AT	321.4	321.5	Buy		584,913	533	LSE
03:57:49	321.5	895	AT	321.4	321.5	Buy		581,745	532	LSE
03:57:24	321.4	200	AT	321.4	321.6	Sell		580,850	531	LSE
03:57:24	321.4	573	AT	321.4	321.6	Sell		580,650	530	LSE
03:57:14	321.5	581	AT	321.5	321.6	Sell		580,077	529	LSE
03:57:14	321.5	385	AT	321.5	321.6	Sell		579,496	528	LSE
03:56:50	321.6	56	AT	321.5	321.6	Buy		579,111	527	LSE
03:56:50	321.6	1161	AT	321.5	321.6	Buy		579,055	526	LSE
03:56:50	321.6	1633	AT	321.5	321.6	Buy		577,894	525	LSE
03:56:40	321.5	10000	O	321.4	321.6			576,261	524	LSE
03:56:30	321.5	382	AT	321.5	321.6	Sell		566,261	523	LSE
03:56:30	321.5	1212	AT	321.4	321.5	Buy		565,879	522	LSE
03:56:30	321.5	1390	AT	321.4	321.5	Buy		564,667	521	LSE
03:56:17	321.301	10	O	321.4	321.5	Sell		563,277	520	LSE
03:55:30	321.4	600	AT	321.4	321.6	Sell		563,267	519	LSE
03:55:30	321.4	852	AT	321.4	321.6	Sell		562,667	518	LSE
03:55:30	321.4	405	AT	321.4	321.6	Sell		561,815	517	LSE
03:54:38	321.4	942	AT	321.3	321.4	Buy		561,410	516	LSE
03:54:38	321.4	7352	AT	321.3	321.4	Buy		560,468	515	LSE
03:54:28	321.4	1	O	321.2	321.4	Buy		553,116	514	LSE
03:54:10	321.3	1777	AT	321.2	321.3	Buy		553,115	513	LSE
03:54:08	321.2	872	AT	321.2	321.4	Sell		551,338	512	LSE
03:53:16	321.5	919	AT	321.5	321.7	Sell		550,466	511	LSE
03:53:16	321.5	315	AT	321.5	321.7	Sell		549,547	510	LSE
03:53:16	321.5	16495	AT	321.5	321.7	Sell		549,232	509	LSE
03:53:16	321.5	848	AT	321.5	321.7	Sell		532,737	508	LSE
03:53:16	321.5	1201	AT	321.5	321.7	Sell		531,889	507	LSE
03:53:10	321.7	15	O	321.5	321.7	Buy		530,688	506	LSE
03:53:09	321.58	191	O	321.5	321.7	Sell		530,673	505	LSE
03:53:08	321.62	190	O	321.5	321.7	Buy		530,482	504	LSE
03:52:48	321.5	3	O	321.5	321.7	Sell		530,292	503	LSE
03:52:47	321.62	63	O	321.5	321.7	Buy		530,289	502	LSE
03:52:25	321.58	1081	O	321.5	321.7	Sell		530,226	501	LSE

BNP PARIBAS ISSUANCE

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions