Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (09:11-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:11:45	323.6	253	O	323.6	323.7	Sell		20,699,278	3551	LSE
09:10:30	323.6	154	AT	323.6	323.7	Sell		20,699,025	3550	LSE
09:10:30	323.6	1077	AT	323.6	323.7	Sell		20,698,871	3549	LSE
09:09:06	323.6	1443	AT	323.6	323.7	Sell		20,697,794	3548	LSE
09:09:06	323.6	315	AT	323.6	323.7	Sell		20,696,351	3547	LSE
09:09:06	323.6	3366	AT	323.6	323.7	Sell		20,696,036	3546	LSE
09:07:10	323.48	478	O	323.4	323.6	Sell		20,692,670	3545	LSE
09:07:00	323.5	478	AT	323.4	323.5	Buy		20,692,192	3544	LSE
09:06:40	323.4	1362	O	323.4	323.5	Sell		20,691,714	3543	LSE
09:06:40	323.4	1005	AT	323.4	323.6	Sell		20,690,352	3542	LSE
09:06:40	323.4	636	AT	323.4	323.6	Sell		20,689,347	3541	LSE
09:05:53	323.4	737	AT	323.4	323.6	Sell		20,688,711	3540	LSE
09:05:53	323.4	315	AT	323.4	323.6	Sell		20,687,974	3539	LSE
09:05:53	323.4	1013	AT	323.4	323.6	Sell		20,687,659	3538	LSE
09:05:53	323.4	750	AT	323.4	323.6	Sell		20,686,646	3537	LSE
09:05:53	323.5	1077	AT	323.5	323.6	Sell		20,685,896	3536	LSE
09:05:53	323.5	637	AT	323.5	323.6	Sell		20,684,819	3535	LSE
09:05:53	323.5	986	AT	323.5	323.6	Sell		20,684,182	3534	LSE
09:05:53	323.5	258	AT	323.5	323.6	Sell		20,683,196	3533	LSE
09:05:53	323.5	315	AT	323.5	323.6	Sell		20,682,938	3532	LSE
09:05:53	323.5	1904	AT	323.5	323.6	Sell		20,682,623	3531	LSE
09:05:53	323.5	571	AT	323.5	323.6	Sell		20,680,719	3530	LSE
09:05:21	323.6	2930	AT	323.5	323.6	Buy		20,680,148	3529	LSE
09:05:07	323.5	2558	AT	323.4	323.5	Buy		20,677,218	3528	LSE
09:04:26	323.4	315	AT	323.4	323.5	Sell		20,674,660	3527	LSE
09:04:26	323.4	315	AT	323.4	323.5	Sell		20,674,345	3526	LSE
09:04:26	323.4	984	AT	323.4	323.5	Sell		20,674,030	3525	LSE
09:04:26	323.4	752	AT	323.4	323.5	Sell		20,673,046	3524	LSE
09:04:26	323.5	2963	AT	323.4	323.5	Buy		20,672,294	3523	LSE
09:04:26	323.5	2205	AT	323.4	323.5	Buy		20,669,331	3522	LSE
09:03:40	323.3	1	O	323.3	323.5	Sell		20,667,126	3521	LSE
09:03:32	323.4	2780	AT	323.3	323.4	Buy		20,667,125	3520	LSE
09:03:32	323.4	2563	AT	323.3	323.4	Buy		20,664,345	3519	LSE
09:02:28	323.4	6453	AT	323.3	323.4	Buy		20,661,782	3518	LSE
09:01:51	323.3	1617	AT	323.2	323.3	Buy		20,655,329	3517	LSE
09:00:54	323.3	760	AT	323.2	323.3	Buy		20,653,712	3516	LSE
09:00:54	323.3	975	AT	323.2	323.3	Buy		20,652,952	3515	LSE
09:00:54	323.1	300	AT	323.1	323.3	Sell		20,651,977	3514	LSE
09:00:54	323.2	816	O	323.1	323.2	Buy		20,651,677	3513	LSE
09:00:53	323.1	508	AT	323.1	323.2	Sell		20,650,861	3512	LSE
09:00:53	323.1	2205	AT	323.1	323.2	Sell		20,650,353	3511	LSE
09:00:53	323.1	315	AT	323.1	323.2	Sell		20,648,148	3510	LSE
09:00:53	323.3	2970	O	323.1	323.2	Buy		20,647,833	3509	LSE
09:00:53	323.2	1004	AT	323.2	323.3	Sell		20,644,863	3508	LSE
09:00:53	323.2	28	AT	323.2	323.3	Sell		20,643,859	3507	LSE
09:00:53	323.2	372	AT	323.2	323.3	Sell		20,643,831	3506	LSE
09:00:53	323.2	400	AT	323.2	323.3	Sell		20,643,459	3505	LSE
09:00:53	323.2	400	AT	323.2	323.3	Sell		20,643,059	3504	LSE
09:00:53	323.2	138	AT	323.2	323.3	Sell		20,642,659	3503	LSE
09:00:53	323.2	262	AT	323.2	323.3	Sell		20,642,521	3502	LSE
09:00:53	323.2	53	AT	323.2	323.4	Sell		20,642,259	3501	LSE

Aduro Clean Technologies (QX)

Amundi Physical Gold

Sculptor Acquisition Cor...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions