Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5501 - 5451 (10:42-10:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:42:58	322.9	166	AT	322.9	323.0	Sell		22,134,249	5501	LSE
10:42:58	322.9	288	AT	322.9	323.0	Sell		22,134,083	5500	LSE
10:42:58	322.9	45	AT	322.9	323.0	Sell		22,133,795	5499	LSE
10:42:58	322.9	225	AT	322.9	323.0	Sell		22,133,750	5498	LSE
10:42:58	322.9	708	AT	322.9	323.0	Sell		22,133,525	5497	LSE
10:42:58	322.9	1108	AT	322.9	323.0	Sell		22,132,817	5496	LSE
10:42:58	322.9	792	AT	322.9	323.0	Sell		22,131,709	5495	LSE
10:42:58	322.9	874	AT	322.9	323.0	Sell		22,130,917	5494	LSE
10:42:58	322.9	527	AT	322.9	323.0	Sell		22,130,043	5493	LSE
10:42:58	322.9	543	AT	322.9	323.0	Sell		22,129,516	5492	LSE
10:42:58	322.9	180	AT	322.9	323.0	Sell		22,128,973	5491	LSE
10:42:58	322.9	161	AT	322.9	323.0	Sell		22,128,793	5490	LSE
10:42:58	322.9	181	AT	322.9	323.0	Sell		22,128,632	5489	LSE
10:42:58	322.9	243	AT	322.9	323.0	Sell		22,128,451	5488	LSE
10:42:58	322.9	141	AT	322.9	323.0	Sell		22,128,208	5487	LSE
10:42:58	322.9	1366	AT	322.9	323.0	Sell		22,128,067	5486	LSE
10:42:58	322.9	180	AT	322.9	323.0	Sell		22,126,701	5485	LSE
10:42:58	322.9	281	AT	322.9	323.0	Sell		22,126,521	5484	LSE
10:42:58	322.9	126	AT	322.9	323.0	Sell		22,126,240	5483	LSE
10:42:58	322.9	420	AT	322.9	323.0	Sell		22,126,114	5482	LSE
10:42:58	322.9	465	AT	322.9	323.0	Sell		22,125,694	5481	LSE
10:42:58	322.9	4	AT	322.9	323.0	Sell		22,125,229	5480	LSE
10:42:58	322.9	176	AT	322.9	323.0	Sell		22,125,225	5479	LSE
10:42:58	322.9	255	AT	322.9	323.0	Sell		22,125,049	5478	LSE
10:42:58	322.9	159	AT	322.9	323.0	Sell		22,124,794	5477	LSE
10:42:58	322.9	169	AT	322.9	323.0	Sell		22,124,635	5476	LSE
10:42:58	322.9	215	AT	322.9	323.0	Sell		22,124,466	5475	LSE
10:42:58	322.9	525	AT	322.9	323.0	Sell		22,124,251	5474	LSE
10:42:58	322.9	75	AT	322.9	323.0	Sell		22,123,726	5473	LSE
10:42:58	322.9	138	AT	322.9	323.0	Sell		22,123,651	5472	LSE
10:42:58	322.9	200	AT	322.9	323.0	Sell		22,123,513	5471	LSE
10:42:58	322.9	210	AT	322.9	323.0	Sell		22,123,313	5470	LSE
10:42:58	322.9	180	AT	322.9	323.0	Sell		22,123,103	5469	LSE
10:42:58	322.9	540	AT	322.9	323.0	Sell		22,122,923	5468	LSE
10:42:58	322.9	720	AT	322.9	323.0	Sell		22,122,383	5467	LSE
10:42:58	322.9	224	AT	322.9	323.0	Sell		22,121,663	5466	LSE
10:42:58	322.9	16	AT	322.9	323.0	Sell		22,121,439	5465	LSE
10:42:58	322.9	943	AT	322.9	323.0	Sell		22,121,423	5464	LSE
10:42:58	322.9	1240	AT	322.9	323.0	Sell		22,120,480	5463	LSE
10:42:58	322.9	120	AT	322.9	323.0	Sell		22,119,240	5462	LSE
10:42:58	322.9	195	AT	322.9	323.1	Sell		22,119,120	5461	LSE
10:42:58	322.9	915	AT	322.9	323.1	Sell		22,118,925	5460	LSE
10:42:58	322.9	1108	AT	322.9	323.0	Sell		22,118,010	5459	LSE
10:42:58	322.9	1200	AT	322.9	323.0	Sell		22,116,902	5458	LSE
10:42:58	323.0	1223	AT	322.9	323.0	Buy		22,115,702	5457	LSE
10:42:58	323.0	774	AT	322.9	323.0	Buy		22,114,479	5456	LSE
10:42:58	323.0	300	AT	322.9	323.0	Buy		22,113,705	5455	LSE
10:42:58	323.0	426	AT	322.9	323.0	Buy		22,113,405	5454	LSE
10:42:58	323.0	735	AT	322.9	323.0	Buy		22,112,979	5453	LSE
10:42:58	322.9	165	AT	322.9	323.0	Sell		22,112,244	5452	LSE
10:42:58	323.0	165	AT	322.9	323.0	Buy		22,112,079	5451	LSE

Amundi Physical Gold

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions