Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (09:45-09:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:09	322.2	400	AT	322.2	322.3	Sell		21,066,978	4051	LSE
09:45:09	322.2	400	AT	322.2	322.3	Sell		21,066,578	4050	LSE
09:45:09	322.3	3657	AT	322.2	322.3	Buy		21,066,178	4049	LSE
09:45:09	322.3	894	AT	322.2	322.3	Buy		21,062,521	4048	LSE
09:45:09	322.3	2949	AT	322.2	322.3	Buy		21,061,627	4047	LSE
09:45:09	322.2	400	AT	322.2	322.3	Sell		21,058,678	4046	LSE
09:45:00	322.2	46	O	322.1	322.3			21,058,278	4045	LSE
09:44:46	322.1	1	O	322.1	322.3	Sell		21,058,232	4044	LSE
09:44:35	322.2	200	AT	322.2	322.3	Sell		21,058,231	4043	LSE
09:44:35	322.2	138	AT	322.1	322.2	Buy		21,058,031	4042	LSE
09:44:27	322.1	400	AT	322.1	322.2	Sell		21,057,893	4041	LSE
09:44:27	322.1	244	AT	322.1	322.2	Sell		21,057,493	4040	LSE
09:44:27	322.1	156	AT	322.1	322.2	Sell		21,057,249	4039	LSE
09:44:27	322.1	400	AT	322.1	322.2	Sell		21,057,093	4038	LSE
09:44:27	322.1	400	AT	322.1	322.2	Sell		21,056,693	4037	LSE
09:44:27	322.1	400	AT	322.1	322.2	Sell		21,056,293	4036	LSE
09:44:27	322.1	400	AT	322.1	322.2	Sell		21,055,893	4035	LSE
09:44:27	322.1	400	AT	322.1	322.2	Sell		21,055,493	4034	LSE
09:44:27	322.1	49	AT	322.1	322.2	Sell		21,055,093	4033	LSE
09:44:27	322.1	351	AT	322.1	322.2	Sell		21,055,044	4032	LSE
09:44:27	322.1	400	AT	322.1	322.3	Sell		21,054,693	4031	LSE
09:44:27	322.1	277	AT	322.1	322.3	Sell		21,054,293	4030	LSE
09:44:27	322.1	123	AT	322.1	322.3	Sell		21,054,016	4029	LSE
09:44:27	322.1	400	AT	322.1	322.3	Sell		21,053,893	4028	LSE
09:44:27	322.1	278	AT	322.1	322.3	Sell		21,053,493	4027	LSE
09:44:27	322.1	111	AT	322.1	322.3	Sell		21,053,215	4026	LSE
09:44:27	322.1	289	AT	322.1	322.3	Sell		21,053,104	4025	LSE
09:44:27	322.3	801	AT	322.1	322.3	Buy		21,052,815	4024	LSE
09:44:27	322.3	122	AT	322.1	322.3	Buy		21,052,014	4023	LSE
09:44:27	322.3	1478	AT	322.1	322.3	Buy		21,051,892	4022	LSE
09:44:27	322.2	1208	AT	322.1	322.2	Buy		21,050,414	4021	LSE
09:44:27	322.2	878	AT	322.1	322.2	Buy		21,049,206	4020	LSE
09:44:27	322.2	2093	AT	322.1	322.2	Buy		21,048,328	4019	LSE
09:44:27	322.1	26	AT	322.1	322.2	Sell		21,046,235	4018	LSE
09:44:27	322.1	315	AT	322.1	322.2	Sell		21,046,209	4017	LSE
09:44:27	322.1	59	AT	322.1	322.2	Sell		21,045,894	4016	LSE
09:44:27	322.1	400	AT	322.1	322.2	Sell		21,045,835	4015	LSE
09:44:27	322.1	400	AT	322.1	322.3	Sell		21,045,435	4014	LSE
09:44:27	322.1	400	AT	322.1	322.3	Sell		21,045,035	4013	LSE
09:44:27	322.1	400	AT	322.1	322.3	Sell		21,044,635	4012	LSE
09:44:27	322.1	400	AT	322.1	322.3	Sell		21,044,235	4011	LSE
09:44:21	322.2	1150	AT	322.2	322.3	Sell		21,043,835	4010	LSE
09:44:18	322.2	846	AT	322.2	322.3	Sell		21,042,685	4009	LSE
09:44:18	322.3	665	AT	322.1	322.3	Buy		21,041,839	4008	LSE
09:44:18	322.3	2205	AT	322.1	322.3	Buy		21,041,174	4007	LSE
09:44:18	322.3	761	AT	322.1	322.3	Buy		21,038,969	4006	LSE
09:44:18	322.3	856	AT	322.1	322.3	Buy		21,038,208	4005	LSE
09:44:18	322.3	1192	AT	322.1	322.3	Buy		21,037,352	4004	LSE
09:44:18	322.2	182	AT	322.2	322.3	Sell		21,036,160	4003	LSE
09:44:18	322.2	1950	AT	322.2	322.3	Sell		21,035,978	4002	LSE
09:44:18	322.2	548	AT	322.2	322.3	Sell		21,034,028	4001	LSE

Amundi Physical Gold

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions