Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (05:30-05:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:30:57	323.0	65	AT	323.0	323.2	Sell		1,088,046	1101	LSE
05:30:57	323.0	335	AT	323.0	323.2	Sell		1,087,981	1100	LSE
05:30:57	323.1	400	AT	323.1	323.2	Sell		1,087,646	1099	LSE
05:30:57	323.1	621	AT	323.1	323.2	Sell		1,087,246	1098	LSE
05:30:57	323.1	400	AT	323.1	323.2	Sell		1,086,625	1097	LSE
05:30:57	323.1	400	AT	323.1	323.2	Sell		1,086,225	1096	LSE
05:30:57	323.2	187	AT	323.0	323.2	Buy		1,085,825	1095	LSE
05:30:57	323.2	2690	AT	323.0	323.2	Buy		1,085,638	1094	LSE
05:30:57	323.2	3235	AT	323.0	323.2	Buy		1,082,948	1093	LSE
05:30:57	323.2	1098	AT	323.0	323.2	Buy		1,079,713	1092	LSE
05:30:57	323.2	827	AT	323.0	323.2	Buy		1,078,615	1091	LSE
05:30:57	323.2	483	AT	323.0	323.2	Buy		1,077,788	1090	LSE
05:30:57	323.0	400	AT	323.0	323.2	Sell		1,077,305	1089	LSE
05:30:57	323.0	203	AT	323.0	323.2	Sell		1,076,905	1088	LSE
05:30:57	323.1	197	AT	323.1	323.2	Sell		1,076,702	1087	LSE
05:30:57	323.1	400	AT	323.1	323.2	Sell		1,076,505	1086	LSE
05:30:52	323.14	185	O	323.1	323.2	Sell		1,076,105	1085	LSE
05:30:24	323.1	13	AT	323.1	323.2	Sell		1,075,920	1084	LSE
05:30:23	323.2	15	O	323.0	323.2	Buy		1,075,907	1083	LSE
05:29:51	323.1	1003	AT	323.1	323.2	Sell		1,075,892	1082	LSE
05:28:51	323.1	3	O	323.1	323.2	Sell		1,074,889	1081	LSE
05:28:03	323.12	109	O	323.0	323.2	Buy		1,074,886	1080	LSE
05:27:57	323.08	1216	O	323.0	323.2	Sell		1,074,777	1079	LSE
05:27:23	323.1	198	AT	323.1	323.2	Sell		1,073,561	1078	LSE
05:27:23	323.1	505	AT	323.1	323.2	Sell		1,073,363	1077	LSE
05:26:56	323.0	1121	AT	323.0	323.2	Sell		1,072,858	1076	LSE
05:26:56	323.0	876	AT	323.0	323.2	Sell		1,071,737	1075	LSE
05:26:35	323.1	861	AT	323.1	323.3	Sell		1,070,861	1074	LSE
05:26:35	323.1	441	AT	323.1	323.3	Sell		1,070,000	1073	LSE
05:26:28	323.1	341	AT	323.1	323.2	Sell		1,069,559	1072	LSE
05:26:28	323.1	951	AT	323.1	323.2	Sell		1,069,218	1071	LSE
05:26:28	323.1	799	AT	323.1	323.2	Sell		1,068,267	1070	LSE
05:26:28	323.1	1706	AT	323.1	323.2	Sell		1,067,468	1069	LSE
05:26:27	323.2	847	AT	323.2	323.4	Sell		1,065,762	1068	LSE
05:26:27	323.2	315	AT	323.2	323.4	Sell		1,064,915	1067	LSE
05:26:14	323.2	1	O	323.2	323.4	Sell		1,064,600	1066	LSE
05:25:52	323.3	1059	AT	323.2	323.3	Buy		1,064,599	1065	LSE
05:25:52	323.3	300	AT	323.2	323.3	Buy		1,063,540	1064	LSE
05:25:52	323.3	159	AT	323.2	323.3	Buy		1,063,240	1063	LSE
05:25:24	323.3	46	O	323.2	323.3	Buy		1,063,081	1062	LSE
05:25:11	323.3	2972	AT	323.1	323.3	Buy		1,063,035	1061	LSE
05:25:10	323.2	5193	AT	323.1	323.2	Buy		1,060,063	1060	LSE
05:25:10	323.2	1089	AT	323.1	323.2	Buy		1,054,870	1059	LSE
05:25:10	323.2	732	AT	323.1	323.2	Buy		1,053,781	1058	LSE
05:25:10	323.2	79	AT	323.1	323.2	Buy		1,053,049	1057	LSE
05:24:34	323.3	295	AT	323.3	323.4	Sell		1,052,970	1056	LSE
05:24:30	323.3	339	AT	323.3	323.4	Sell		1,052,675	1055	LSE
05:24:30	323.4	198	AT	323.3	323.4	Buy		1,052,336	1054	LSE
05:24:30	323.4	881	AT	323.4	323.5	Sell		1,052,138	1053	LSE
05:24:30	323.4	483	AT	323.4	323.5	Sell		1,051,257	1052	LSE
05:24:30	323.5	757	AT	323.5	323.6	Sell		1,050,774	1051	LSE

MDH Acquisition

iShares Euro Dividend UC...

Royal Bank of Scotland N...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions