Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6651 - 6601 (11:27-11:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:13	323.6	671	AT	323.6	323.7	Sell		23,517,470	6651	LSE
11:27:13	323.6	220	AT	323.5	323.6	Buy		23,516,799	6650	LSE
11:27:13	323.6	826	AT	323.5	323.6	Buy		23,516,579	6649	LSE
11:27:13	323.6	2061	AT	323.5	323.6	Buy		23,515,753	6648	LSE
11:27:13	323.6	1600	AT	323.5	323.6	Buy		23,513,692	6647	LSE
11:27:13	323.6	4311	AT	323.5	323.6	Buy		23,512,092	6646	LSE
11:27:13	323.6	478	AT	323.5	323.6	Buy		23,507,781	6645	LSE
11:27:13	323.6	1034	AT	323.5	323.6	Buy		23,507,303	6644	LSE
11:27:13	323.6	1015	AT	323.5	323.6	Buy		23,506,269	6643	LSE
11:27:13	323.6	147	O	323.5	323.6	Buy		23,505,254	6642	LSE
11:27:01	323.5	1315	AT	323.5	323.6	Sell		23,505,107	6641	LSE
11:27:01	323.5	1	AT	323.5	323.6	Sell		23,503,792	6640	LSE
11:27:01	323.5	975	AT	323.5	323.6	Sell		23,503,791	6639	LSE
11:27:01	323.5	1002	AT	323.5	323.6	Sell		23,502,816	6638	LSE
11:27:01	323.5	315	AT	323.5	323.6	Sell		23,501,814	6637	LSE
11:27:01	323.5	315	AT	323.5	323.6	Sell		23,501,499	6636	LSE
11:27:01	323.5	541	AT	323.5	323.6	Sell		23,501,184	6635	LSE
11:26:58	323.5	382	AT	323.5	323.6	Sell		23,500,643	6634	LSE
11:26:58	323.6	2506	AT	323.5	323.6	Buy		23,500,261	6633	LSE
11:26:58	323.6	1805	AT	323.5	323.6	Buy		23,497,755	6632	LSE
11:26:58	323.6	543	AT	323.5	323.6	Buy		23,495,950	6631	LSE
11:26:58	323.6	4281	AT	323.5	323.6	Buy		23,495,407	6630	LSE
11:26:58	323.6	2200	AT	323.5	323.6	Buy		23,491,126	6629	LSE
11:26:58	323.6	37	AT	323.5	323.6	Buy		23,488,926	6628	LSE
11:26:58	323.6	477	AT	323.5	323.6	Buy		23,488,889	6627	LSE
11:26:58	323.6	360	AT	323.5	323.6	Buy		23,488,412	6626	LSE
11:26:58	323.6	370	AT	323.5	323.6	Buy		23,488,052	6625	LSE
11:26:58	323.6	180	AT	323.5	323.6	Buy		23,487,682	6624	LSE
11:26:58	323.6	1020	AT	323.5	323.6	Buy		23,487,502	6623	LSE
11:26:58	323.6	2250	AT	323.5	323.6	Buy		23,486,482	6622	LSE
11:26:58	323.6	1046	AT	323.5	323.6	Buy		23,484,232	6621	LSE
11:26:58	323.6	4004	AT	323.5	323.6	Buy		23,483,186	6620	LSE
11:26:48	323.5	3297	AT	323.5	323.6	Sell		23,479,182	6619	LSE
11:26:48	323.5	1014	AT	323.5	323.6	Sell		23,475,885	6618	LSE
11:26:48	323.5	956	AT	323.4	323.5	Buy		23,474,871	6617	LSE
11:26:23	323.5	450	AT	323.5	323.6	Sell		23,473,915	6616	LSE
11:26:23	323.5	1868	AT	323.5	323.6	Sell		23,473,465	6615	LSE
11:26:23	323.5	315	AT	323.5	323.6	Sell		23,471,597	6614	LSE
11:26:23	323.5	315	AT	323.5	323.6	Sell		23,471,282	6613	LSE
11:26:23	323.5	652	AT	323.5	323.6	Sell		23,470,967	6612	LSE
11:26:23	323.5	231	AT	323.5	323.6	Sell		23,470,315	6611	LSE
11:26:23	323.5	1077	AT	323.5	323.6	Sell		23,470,084	6610	LSE
11:26:21	323.6	144	AT	323.5	323.6	Buy		23,469,007	6609	LSE
11:26:21	323.6	1031	AT	323.5	323.6	Buy		23,468,863	6608	LSE
11:26:21	323.6	963	AT	323.5	323.6	Buy		23,467,832	6607	LSE
11:26:21	323.6	2603	AT	323.5	323.6	Buy		23,466,869	6606	LSE
11:26:21	323.6	2264	AT	323.5	323.6	Buy		23,464,266	6605	LSE
11:26:02	323.5	946	AT	323.4	323.5	Buy		23,462,002	6604	LSE
11:26:02	323.5	1007	AT	323.4	323.5	Buy		23,461,056	6603	LSE
11:26:02	323.5	1	AT	323.5	323.6	Sell		23,460,049	6602	LSE
11:26:02	323.5	2113	AT	323.5	323.6	Sell		23,460,048	6601	LSE

Amundi Physical Gold

Affiliated Managers

iShares Euro Dividend UC...

Alfred Mcalpine

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions