Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (05:32-05:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:32:26	322.9	974	AT	322.9	323.1	Sell		1,118,301	1151	LSE
05:32:26	322.9	1455	AT	322.9	323.1	Sell		1,117,327	1150	LSE
05:32:26	322.9	491	AT	322.9	323.1	Sell		1,115,872	1149	LSE
05:32:26	322.9	136	AT	322.9	323.1	Sell		1,115,381	1148	LSE
05:32:26	322.9	264	AT	322.9	323.1	Sell		1,115,245	1147	LSE
05:32:26	322.9	400	AT	322.9	323.1	Sell		1,114,981	1146	LSE
05:32:26	322.9	167	AT	322.9	323.1	Sell		1,114,581	1145	LSE
05:32:26	322.9	233	AT	322.9	323.1	Sell		1,114,414	1144	LSE
05:32:26	322.9	400	AT	322.9	323.1	Sell		1,114,181	1143	LSE
05:32:26	322.9	400	AT	322.9	323.1	Sell		1,113,781	1142	LSE
05:32:26	322.9	400	AT	322.9	323.1	Sell		1,113,381	1141	LSE
05:32:26	322.9	400	AT	322.9	323.1	Sell		1,112,981	1140	LSE
05:32:26	322.9	400	AT	322.9	323.1	Sell		1,112,581	1139	LSE
05:32:26	322.9	94	AT	322.9	323.1	Sell		1,112,181	1138	LSE
05:32:26	322.9	306	AT	322.9	323.1	Sell		1,112,087	1137	LSE
05:32:26	322.9	400	AT	322.9	323.1	Sell		1,111,781	1136	LSE
05:32:26	322.9	182	AT	322.9	323.1	Sell		1,111,381	1135	LSE
05:32:26	322.9	218	AT	322.9	323.1	Sell		1,111,199	1134	LSE
05:32:26	323.0	400	AT	323.0	323.1	Sell		1,110,981	1133	LSE
05:32:26	323.2	810	AT	322.9	323.2	Buy		1,110,581	1132	LSE
05:32:26	323.1	853	AT	322.9	323.1	Buy		1,109,771	1131	LSE
05:32:26	323.1	6151	AT	322.9	323.1	Buy		1,108,918	1130	LSE
05:32:26	323.1	1421	AT	322.9	323.1	Buy		1,102,767	1129	LSE
05:32:26	323.0	1134	AT	323.0	323.1	Sell		1,101,346	1128	LSE
05:32:26	323.0	251	AT	323.0	323.1	Sell		1,100,212	1127	LSE
05:32:26	323.0	400	AT	323.0	323.1	Sell		1,099,961	1126	LSE
05:31:39	322.9	134	AT	322.9	323.1	Sell		1,099,561	1125	LSE
05:31:39	322.9	400	AT	322.9	323.1	Sell		1,099,427	1124	LSE
05:31:39	322.9	233	AT	322.9	323.1	Sell		1,099,027	1123	LSE
05:31:39	322.9	167	AT	322.9	323.1	Sell		1,098,794	1122	LSE
05:31:39	322.9	400	AT	322.9	323.1	Sell		1,098,627	1121	LSE
05:31:39	322.9	400	AT	322.9	323.1	Sell		1,098,227	1120	LSE
05:31:39	323.0	591	AT	323.0	323.1	Sell		1,097,827	1119	LSE
05:31:39	323.0	1430	AT	323.0	323.2	Sell		1,097,236	1118	LSE
05:31:39	323.0	1212	AT	323.0	323.2	Sell		1,095,806	1117	LSE
05:31:39	323.0	908	AT	323.0	323.2	Sell		1,094,594	1116	LSE
05:31:39	323.0	895	AT	323.0	323.2	Sell		1,093,686	1115	LSE
05:31:39	323.0	540	AT	323.0	323.2	Sell		1,092,791	1114	LSE
05:31:39	323.0	208	AT	323.0	323.2	Sell		1,092,251	1113	LSE
05:31:31	323.1	588	AT	323.1	323.2	Sell		1,092,043	1112	LSE
05:31:03	323.12	309	O	323.0	323.2	Buy		1,091,455	1111	LSE
05:30:57	323.0	300	AT	323.0	323.2	Sell		1,091,146	1110	LSE
05:30:57	323.0	400	AT	323.0	323.2	Sell		1,090,846	1109	LSE
05:30:57	323.0	400	AT	323.0	323.2	Sell		1,090,446	1108	LSE
05:30:57	323.0	400	AT	323.0	323.2	Sell		1,090,046	1107	LSE
05:30:57	323.0	349	AT	323.0	323.2	Sell		1,089,646	1106	LSE
05:30:57	323.0	51	AT	323.0	323.2	Sell		1,089,297	1105	LSE
05:30:57	323.0	400	AT	323.0	323.2	Sell		1,089,246	1104	LSE
05:30:57	323.0	400	AT	323.0	323.2	Sell		1,088,846	1103	LSE
05:30:57	323.0	400	AT	323.0	323.2	Sell		1,088,446	1102	LSE
05:30:57	323.0	65	AT	323.0	323.2	Sell		1,088,046	1101	LSE

BNP PARIBAS ISSUANCE

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions