Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (07:44-07:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:44:37	322.3	205	AT	322.3	322.5	Sell		19,988,132	2751	LSE
07:44:37	322.3	400	AT	322.3	322.5	Sell		19,987,927	2750	LSE
07:44:37	322.3	400	AT	322.3	322.5	Sell		19,987,527	2749	LSE
07:44:37	322.3	400	AT	322.3	322.5	Sell		19,987,127	2748	LSE
07:44:37	322.3	400	AT	322.3	322.5	Sell		19,986,727	2747	LSE
07:44:37	322.3	400	AT	322.3	322.5	Sell		19,986,327	2746	LSE
07:44:37	322.3	400	AT	322.3	322.5	Sell		19,985,927	2745	LSE
07:44:37	322.5	298	AT	322.3	322.5	Buy		19,985,527	2744	LSE
07:44:37	322.5	855	AT	322.3	322.5	Buy		19,985,229	2743	LSE
07:44:37	322.5	2205	AT	322.3	322.5	Buy		19,984,374	2742	LSE
07:44:37	322.5	1212	AT	322.3	322.5	Buy		19,982,169	2741	LSE
07:44:37	322.5	543	AT	322.3	322.5	Buy		19,980,957	2740	LSE
07:44:37	322.5	910	AT	322.3	322.5	Buy		19,980,414	2739	LSE
07:44:37	322.4	892	AT	322.3	322.4	Buy		19,979,504	2738	LSE
07:44:37	322.4	167	AT	322.3	322.4	Buy		19,978,612	2737	LSE
07:44:07	322.2	156	AT	322.2	322.4	Sell		19,978,445	2736	LSE
07:44:07	322.2	144	AT	322.2	322.4	Sell		19,978,289	2735	LSE
07:44:07	322.2	322	AT	322.2	322.4	Sell		19,978,145	2734	LSE
07:44:07	322.2	78	AT	322.2	322.4	Sell		19,977,823	2733	LSE
07:44:07	322.2	400	AT	322.2	322.4	Sell		19,977,745	2732	LSE
07:44:07	322.2	400	AT	322.2	322.4	Sell		19,977,345	2731	LSE
07:44:07	322.2	400	AT	322.2	322.4	Sell		19,976,945	2730	LSE
07:44:07	322.2	400	AT	322.2	322.4	Sell		19,976,545	2729	LSE
07:44:07	322.2	400	AT	322.2	322.4	Sell		19,976,145	2728	LSE
07:44:07	322.3	105	AT	322.3	322.4	Sell		19,975,745	2727	LSE
07:44:07	322.3	295	AT	322.3	322.4	Sell		19,975,640	2726	LSE
07:44:07	322.3	400	AT	322.3	322.4	Sell		19,975,345	2725	LSE
07:44:07	322.3	272	AT	322.3	322.4	Sell		19,974,945	2724	LSE
07:44:07	322.3	128	AT	322.3	322.4	Sell		19,974,673	2723	LSE
07:44:07	322.3	400	AT	322.3	322.4	Sell		19,974,545	2722	LSE
07:44:07	322.3	400	AT	322.3	322.5	Sell		19,974,145	2721	LSE
07:44:07	322.3	15	AT	322.3	322.5	Sell		19,973,745	2720	LSE
07:44:07	322.3	385	AT	322.3	322.5	Sell		19,973,730	2719	LSE
07:44:07	322.4	1021	AT	322.3	322.4	Buy		19,973,345	2718	LSE
07:44:07	322.4	80	AT	322.3	322.4	Buy		19,972,324	2717	LSE
07:44:07	322.4	640	AT	322.3	322.4	Buy		19,972,244	2716	LSE
07:44:07	322.4	1770	AT	322.3	322.4	Buy		19,971,604	2715	LSE
07:44:07	322.4	3310	AT	322.3	322.4	Buy		19,969,834	2714	LSE
07:44:07	322.3	65	AT	322.3	322.4	Sell		19,966,524	2713	LSE
07:44:07	322.3	335	AT	322.3	322.4	Sell		19,966,459	2712	LSE
07:44:07	322.3	400	AT	322.3	322.4	Sell		19,966,124	2711	LSE
07:43:53	322.3	77	AT	322.3	322.4	Sell		19,965,724	2710	LSE
07:43:53	322.3	160	AT	322.3	322.4	Sell		19,965,647	2709	LSE
07:42:54	322.32	23	O	322.2	322.4	Buy		19,965,487	2708	LSE
07:42:17	322.34	35	O	322.3	322.4	Sell		19,965,464	2707	LSE
07:41:39	322.3	178	AT	322.3	322.4	Sell		19,965,429	2706	LSE
07:41:39	322.3	137	AT	322.3	322.4	Sell		19,965,251	2705	LSE
07:41:39	322.3	27	AT	322.3	322.4	Sell		19,965,114	2704	LSE
07:41:30	322.4	340	AT	322.4	322.5	Sell		19,965,087	2703	LSE
07:41:30	322.4	1592	AT	322.4	322.5	Sell		19,964,747	2702	LSE
07:41:05	322.4	872	AT	322.3	322.4	Buy		19,963,155	2701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions