Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5551 - 5501 (10:47-10:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:47:20	323.0	2825	AT	322.9	323.0	Buy		22,206,046	5551	LSE
10:47:20	323.0	1206	AT	322.9	323.0	Buy		22,203,221	5550	LSE
10:46:20	323.0	3	O	322.8	323.0	Buy		22,202,015	5549	LSE
10:46:08	322.9	1112	AT	322.8	322.9	Buy		22,202,012	5548	LSE
10:46:08	322.8	1238	AT	322.7	322.8	Buy		22,200,900	5547	LSE
10:46:08	322.8	4311	AT	322.8	322.9	Sell		22,199,662	5546	LSE
10:46:08	322.8	644	AT	322.8	322.9	Sell		22,195,351	5545	LSE
10:46:08	322.8	210	AT	322.8	322.9	Sell		22,194,707	5544	LSE
10:46:08	322.8	1195	AT	322.8	322.9	Sell		22,194,497	5543	LSE
10:46:08	322.8	3180	AT	322.8	322.9	Sell		22,193,302	5542	LSE
10:46:08	322.8	608	AT	322.8	322.9	Sell		22,190,122	5541	LSE
10:46:08	322.8	1231	AT	322.8	322.9	Sell		22,189,514	5540	LSE
10:46:08	322.8	315	AT	322.8	322.9	Sell		22,188,283	5539	LSE
10:44:14	322.88	2018	O	322.8	323.0	Sell		22,187,968	5538	LSE
10:43:33	322.9	1789	AT	322.9	323.0	Sell		22,185,950	5537	LSE
10:43:33	322.9	1155	AT	322.9	323.0	Sell		22,184,161	5536	LSE
10:43:33	322.9	96	AT	322.9	323.0	Sell		22,183,006	5535	LSE
10:43:33	322.9	1831	AT	322.9	323.1	Sell		22,182,910	5534	LSE
10:43:33	322.9	1613	AT	322.9	323.1	Sell		22,181,079	5533	LSE
10:43:33	322.9	891	AT	322.9	323.1	Sell		22,179,466	5532	LSE
10:43:33	322.9	1027	AT	322.9	323.1	Sell		22,178,575	5531	LSE
10:43:33	322.9	1015	AT	322.9	323.1	Sell		22,177,548	5530	LSE
10:43:33	322.9	122	AT	322.9	323.1	Sell		22,176,533	5529	LSE
10:43:33	322.9	1224	AT	322.9	323.1	Sell		22,176,411	5528	LSE
10:43:33	322.9	2700	AT	322.9	323.1	Sell		22,175,187	5527	LSE
10:43:33	322.9	1683	AT	322.9	323.1	Sell		22,172,487	5526	LSE
10:43:15	323.0	2949	AT	322.9	323.0	Buy		22,170,804	5525	LSE
10:43:15	323.0	1436	AT	322.9	323.0	Buy		22,167,855	5524	LSE
10:43:15	323.0	277	AT	322.8	323.0	Buy		22,166,419	5523	LSE
10:43:15	323.0	2768	AT	322.8	323.0	Buy		22,166,142	5522	LSE
10:43:15	323.0	5624	AT	322.8	323.0	Buy		22,163,374	5521	LSE
10:43:15	323.0	1763	AT	322.8	323.0	Buy		22,157,750	5520	LSE
10:43:15	323.0	7300	AT	322.8	323.0	Buy		22,155,987	5519	LSE
10:43:15	323.0	1224	AT	322.8	323.0	Buy		22,148,687	5518	LSE
10:43:15	323.0	2075	AT	322.8	323.0	Buy		22,147,463	5517	LSE
10:43:15	323.0	3448	AT	322.8	323.0	Buy		22,145,388	5516	LSE
10:43:14	322.8	40	O	322.8	323.0	Sell		22,141,940	5515	LSE
10:43:03	322.9	372	AT	322.8	322.9	Buy		22,141,900	5514	LSE
10:43:03	322.9	2894	AT	322.8	322.9	Buy		22,141,528	5513	LSE
10:43:03	322.9	277	AT	322.8	322.9	Buy		22,138,634	5512	LSE
10:43:02	322.9	1007	AT	322.9	323.0	Sell		22,138,357	5511	LSE
10:43:01	322.9	252	AT	322.9	323.0	Sell		22,137,350	5510	LSE
10:43:01	322.9	500	AT	322.8	322.9	Buy		22,137,098	5509	LSE
10:42:58	322.9	568	AT	322.9	323.0	Sell		22,136,598	5508	LSE
10:42:58	322.9	180	AT	322.9	323.0	Sell		22,136,030	5507	LSE
10:42:58	322.9	150	AT	322.9	323.0	Sell		22,135,850	5506	LSE
10:42:58	322.9	300	AT	322.9	323.0	Sell		22,135,700	5505	LSE
10:42:58	322.9	152	AT	322.9	323.0	Sell		22,135,400	5504	LSE
10:42:58	322.9	543	AT	322.9	323.0	Sell		22,135,248	5503	LSE
10:42:58	322.9	456	AT	322.9	323.0	Sell		22,134,705	5502	LSE
10:42:58	322.9	166	AT	322.9	323.0	Sell		22,134,249	5501	LSE

American Financial

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions