Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6401 - 6351 (11:20-11:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:02	323.5	743	AT	323.5	323.6	Sell		23,181,333	6401	LSE
11:20:02	323.5	541	AT	323.5	323.6	Sell		23,180,590	6400	LSE
11:20:02	323.5	979	AT	323.5	323.6	Sell		23,180,049	6399	LSE
11:20:01	323.56	300	O	323.5	323.6	Buy		23,179,070	6398	LSE
11:19:42	323.6	925	AT	323.5	323.6	Buy		23,178,770	6397	LSE
11:19:36	323.7	797	AT	323.5	323.7	Buy		23,177,845	6396	LSE
11:18:51	323.5	15	AT	323.5	323.7	Sell		23,177,048	6395	LSE
11:18:51	323.5	385	AT	323.5	323.7	Sell		23,177,033	6394	LSE
11:18:51	323.5	100	AT	323.5	323.7	Sell		23,176,648	6393	LSE
11:18:51	323.5	1151	AT	323.5	323.7	Sell		23,176,548	6392	LSE
11:18:51	323.5	1600	AT	323.5	323.7	Sell		23,175,397	6391	LSE
11:18:51	323.5	1340	AT	323.5	323.7	Sell		23,173,797	6390	LSE
11:18:51	323.5	4311	AT	323.5	323.7	Sell		23,172,457	6389	LSE
11:18:51	323.5	17	AT	323.5	323.7	Sell		23,168,146	6388	LSE
11:18:51	323.5	315	AT	323.5	323.7	Sell		23,168,129	6387	LSE
11:18:51	323.5	315	AT	323.5	323.7	Sell		23,167,814	6386	LSE
11:18:43	323.6	102	AT	323.5	323.6	Buy		23,167,499	6385	LSE
11:18:42	323.6	905	AT	323.5	323.6	Buy		23,167,397	6384	LSE
11:18:42	323.6	3000	AT	323.5	323.6	Buy		23,166,492	6383	LSE
11:18:31	323.6	708	AT	323.5	323.6	Buy		23,163,492	6382	LSE
11:18:31	323.6	11	AT	323.5	323.6	Buy		23,162,784	6381	LSE
11:18:31	323.6	775	AT	323.5	323.6	Buy		23,162,773	6380	LSE
11:18:28	323.5	1800	AT	323.5	323.6	Sell		23,161,998	6379	LSE
11:18:28	323.5	1784	AT	323.5	323.6	Sell		23,160,198	6378	LSE
11:18:28	323.5	1698	AT	323.5	323.6	Sell		23,158,414	6377	LSE
11:18:28	323.5	1784	AT	323.4	323.5	Buy		23,156,716	6376	LSE
11:18:28	323.5	1573	AT	323.4	323.5	Buy		23,154,932	6375	LSE
11:18:28	323.5	26	AT	323.4	323.5	Buy		23,153,359	6374	LSE
11:18:28	323.5	100	AT	323.4	323.5	Buy		23,153,333	6373	LSE
11:18:28	323.4	3087	AT	323.3	323.5			23,153,233	6372	LSE
11:18:28	323.4	3114	AT	323.3	323.4	Buy		23,150,146	6371	LSE
11:18:28	323.4	5016	AT	323.3	323.5			23,147,032	6370	LSE
11:18:28	323.4	2395	AT	323.3	323.4	Buy		23,142,016	6369	LSE
11:18:28	323.4	719	AT	323.3	323.4	Buy		23,139,621	6368	LSE
11:18:28	323.4	1600	AT	323.3	323.5			23,138,902	6367	LSE
11:18:28	323.4	756	AT	323.3	323.4	Buy		23,137,302	6366	LSE
11:18:28	323.4	919	AT	323.3	323.4	Buy		23,136,546	6365	LSE
11:18:28	323.4	2106	AT	323.3	323.4	Buy		23,135,627	6364	LSE
11:18:28	323.4	3114	AT	323.3	323.4	Buy		23,133,521	6363	LSE
11:18:28	323.4	3697	AT	323.3	323.4	Buy		23,130,407	6362	LSE
11:18:28	323.4	9	AT	323.3	323.4	Buy		23,126,710	6361	LSE
11:18:28	323.4	8	AT	323.3	323.4	Buy		23,126,701	6360	LSE
11:18:28	323.4	910	AT	323.3	323.4	Buy		23,126,693	6359	LSE
11:18:28	323.4	974	AT	323.3	323.4	Buy		23,125,783	6358	LSE
11:18:10	323.3	1032	AT	323.2	323.3	Buy		23,124,809	6357	LSE
11:18:10	323.3	468	AT	323.2	323.3	Buy		23,123,777	6356	LSE
11:18:10	323.3	1500	AT	323.3	323.4	Sell		23,123,309	6355	LSE
11:18:10	323.3	1500	AT	323.2	323.3	Buy		23,121,809	6354	LSE
11:18:10	323.3	2784	AT	323.3	323.4	Sell		23,120,309	6353	LSE
11:18:10	323.3	3751	AT	323.3	323.4	Sell		23,117,525	6352	LSE
11:18:10	323.3	5165	AT	323.2	323.3	Buy		23,113,774	6351	LSE

Paragon Banking

Amundi Physical Gold

iShares Euro Dividend UC...

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions