Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6701 - 6651 (11:29-11:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:06	323.3	3620	AT	323.3	323.5	Sell		23,584,682	6701	LSE
11:29:06	323.3	6553	AT	323.3	323.5	Sell		23,581,062	6700	LSE
11:29:06	323.3	893	AT	323.3	323.5	Sell		23,574,509	6699	LSE
11:29:06	323.3	874	AT	323.3	323.5	Sell		23,573,616	6698	LSE
11:29:06	323.3	2021	AT	323.3	323.5	Sell		23,572,742	6697	LSE
11:29:06	323.3	1346	AT	323.3	323.5	Sell		23,570,721	6696	LSE
11:29:06	323.3	1287	AT	323.3	323.5	Sell		23,569,375	6695	LSE
11:29:06	323.3	3024	AT	323.3	323.5	Sell		23,568,088	6694	LSE
11:29:06	323.4	1787	AT	323.4	323.5	Sell		23,565,064	6693	LSE
11:29:06	323.4	3410	AT	323.4	323.5	Sell		23,563,277	6692	LSE
11:29:06	323.4	1600	AT	323.4	323.5	Sell		23,559,867	6691	LSE
11:29:06	323.4	4311	AT	323.4	323.5	Sell		23,558,267	6690	LSE
11:29:06	323.4	985	AT	323.4	323.5	Sell		23,553,956	6689	LSE
11:29:06	323.4	2042	AT	323.4	323.5	Sell		23,552,971	6688	LSE
11:29:06	323.4	53	AT	323.4	323.5	Sell		23,550,929	6687	LSE
11:29:06	323.4	930	AT	323.4	323.5	Sell		23,550,876	6686	LSE
11:29:05	323.5	244	AT	323.4	323.5	Buy		23,549,946	6685	LSE
11:29:02	323.5	244	AT	323.4	323.5	Buy		23,549,702	6684	LSE
11:29:02	323.5	851	AT	323.5	323.6	Sell		23,549,458	6683	LSE
11:29:02	323.5	1204	AT	323.5	323.6	Sell		23,548,607	6682	LSE
11:29:01	323.5	245	AT	323.5	323.6	Sell		23,547,403	6681	LSE
11:29:01	323.5	1300	AT	323.4	323.5	Buy		23,547,158	6680	LSE
11:29:01	323.5	4311	AT	323.4	323.5	Buy		23,545,858	6679	LSE
11:29:01	323.5	497	AT	323.5	323.6	Sell		23,541,547	6678	LSE
11:29:01	323.5	756	AT	323.5	323.6	Sell		23,541,050	6677	LSE
11:29:01	323.5	22	AT	323.5	323.6	Sell		23,540,294	6676	LSE
11:29:01	323.5	315	AT	323.5	323.6	Sell		23,540,272	6675	LSE
11:29:01	323.5	315	AT	323.5	323.6	Sell		23,539,957	6674	LSE
11:29:01	323.5	315	AT	323.5	323.6	Sell		23,539,642	6673	LSE
11:29:01	323.5	38	AT	323.5	323.6	Sell		23,539,327	6672	LSE
11:29:01	323.5	946	AT	323.5	323.6	Sell		23,539,289	6671	LSE
11:29:01	323.5	880	AT	323.5	323.6	Sell		23,538,343	6670	LSE
11:29:01	323.5	810	AT	323.5	323.6	Sell		23,537,463	6669	LSE
11:28:35	323.6	1600	AT	323.5	323.6	Buy		23,536,653	6668	LSE
11:28:35	323.6	438	AT	323.5	323.6	Buy		23,535,053	6667	LSE
11:28:35	323.6	999	AT	323.5	323.6	Buy		23,534,615	6666	LSE
11:28:35	323.6	855	AT	323.5	323.6	Buy		23,533,616	6665	LSE
11:28:29	323.6	1130	O	323.5	323.6	Buy		23,532,761	6664	LSE
11:28:09	323.6	2	O	323.5	323.6	Buy		23,531,631	6663	LSE
11:27:58	323.6	571	AT	323.5	323.6	Buy		23,531,629	6662	LSE
11:27:58	323.6	935	AT	323.5	323.6	Buy		23,531,058	6661	LSE
11:27:48	323.6	747	AT	323.5	323.6	Buy		23,530,123	6660	LSE
11:27:48	323.6	936	AT	323.5	323.6	Buy		23,529,376	6659	LSE
11:27:48	323.6	1015	AT	323.5	323.6	Buy		23,528,440	6658	LSE
11:27:39	323.6	409	AT	323.5	323.6	Buy		23,527,425	6657	LSE
11:27:39	323.6	44	AT	323.5	323.6	Buy		23,527,016	6656	LSE
11:27:39	323.6	2814	AT	323.5	323.6	Buy		23,526,972	6655	LSE
11:27:39	323.6	1007	AT	323.5	323.6	Buy		23,524,158	6654	LSE
11:27:39	323.6	4311	AT	323.5	323.6	Buy		23,523,151	6653	LSE
11:27:29	323.6	1370	O	323.5	323.6	Buy		23,518,840	6652	LSE
11:27:13	323.6	671	AT	323.6	323.7	Sell		23,517,470	6651	LSE

BlackRock New York Muni ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions