Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6451 - 6401 (11:20-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:53	323.6	909	AT	323.5	323.6	Buy		23,244,363	6451	LSE
11:20:53	323.6	967	AT	323.5	323.6	Buy		23,243,454	6450	LSE
11:20:53	323.6	4311	AT	323.5	323.6	Buy		23,242,487	6449	LSE
11:20:49	323.6	582	AT	323.5	323.6	Buy		23,238,176	6448	LSE
11:20:49	323.6	3	O	323.5	323.6	Buy		23,237,594	6447	LSE
11:20:49	323.6	726	AT	323.6	323.7	Sell		23,237,591	6446	LSE
11:20:49	323.6	713	AT	323.6	323.7	Sell		23,236,865	6445	LSE
11:20:49	323.6	1035	AT	323.5	323.6	Buy		23,236,152	6444	LSE
11:20:49	323.6	883	AT	323.5	323.6	Buy		23,235,117	6443	LSE
11:20:49	323.6	382	AT	323.5	323.6	Buy		23,234,234	6442	LSE
11:20:49	323.6	896	AT	323.5	323.6	Buy		23,233,852	6441	LSE
11:20:49	323.6	517	AT	323.5	323.6	Buy		23,232,956	6440	LSE
11:20:49	323.6	45	AT	323.5	323.6	Buy		23,232,439	6439	LSE
11:20:49	323.6	564	AT	323.5	323.6	Buy		23,232,394	6438	LSE
11:20:49	323.6	1492	AT	323.5	323.6	Buy		23,231,830	6437	LSE
11:20:49	323.6	1970	AT	323.6	323.7	Sell		23,230,338	6436	LSE
11:20:49	323.6	920	AT	323.6	323.7	Sell		23,228,368	6435	LSE
11:20:49	323.6	1224	AT	323.6	323.7	Sell		23,227,448	6434	LSE
11:20:49	323.6	1600	AT	323.6	323.7	Sell		23,226,224	6433	LSE
11:20:49	323.6	2603	AT	323.6	323.7	Sell		23,224,624	6432	LSE
11:20:49	323.6	1897	AT	323.6	323.7	Sell		23,222,021	6431	LSE
11:20:49	323.6	315	AT	323.6	323.7	Sell		23,220,124	6430	LSE
11:20:49	323.6	315	AT	323.6	323.7	Sell		23,219,809	6429	LSE
11:20:49	323.6	315	AT	323.6	323.7	Sell		23,219,494	6428	LSE
11:20:49	323.6	96	AT	323.6	323.7	Sell		23,219,179	6427	LSE
11:20:49	323.6	1176	AT	323.6	323.7	Sell		23,219,083	6426	LSE
11:20:49	323.6	1528	AT	323.6	323.7	Sell		23,217,907	6425	LSE
11:20:40	323.7	4311	AT	323.7	323.8	Sell		23,216,379	6424	LSE
11:20:40	323.7	1995	AT	323.7	323.8	Sell		23,212,068	6423	LSE
11:20:40	323.7	1024	AT	323.7	323.8	Sell		23,210,073	6422	LSE
11:20:40	323.7	413	AT	323.6	323.7	Buy		23,209,049	6421	LSE
11:20:40	323.7	4871	AT	323.6	323.7	Buy		23,208,636	6420	LSE
11:20:40	323.7	1318	AT	323.6	323.7	Buy		23,203,765	6419	LSE
11:20:40	323.7	4135	AT	323.6	323.7	Buy		23,202,447	6418	LSE
11:20:40	323.7	991	AT	323.6	323.7	Buy		23,198,312	6417	LSE
11:20:29	323.6	1386	AT	323.6	323.7	Sell		23,197,321	6416	LSE
11:20:29	323.6	1565	AT	323.6	323.7	Sell		23,195,935	6415	LSE
11:20:29	323.6	1547	AT	323.6	323.7	Sell		23,194,370	6414	LSE
11:20:29	323.6	482	AT	323.5	323.6	Buy		23,192,823	6413	LSE
11:20:14	323.5	627	AT	323.4	323.5	Buy		23,192,341	6412	LSE
11:20:14	323.5	3069	AT	323.4	323.5	Buy		23,191,714	6411	LSE
11:20:14	323.5	1242	AT	323.4	323.5	Buy		23,188,645	6410	LSE
11:20:07	323.4	260	AT	323.4	323.5	Sell		23,187,403	6409	LSE
11:20:07	323.4	315	AT	323.4	323.5	Sell		23,187,143	6408	LSE
11:20:07	323.4	1385	AT	323.4	323.5	Sell		23,186,828	6407	LSE
11:20:02	323.5	1900	AT	323.5	323.6	Sell		23,185,443	6406	LSE
11:20:02	323.5	315	AT	323.5	323.6	Sell		23,183,543	6405	LSE
11:20:02	323.5	959	AT	323.5	323.6	Sell		23,183,228	6404	LSE
11:20:02	323.5	881	AT	323.5	323.6	Sell		23,182,269	6403	LSE
11:20:02	323.5	55	AT	323.5	323.6	Sell		23,181,388	6402	LSE
11:20:02	323.5	743	AT	323.5	323.6	Sell		23,181,333	6401	LSE

BlackRock New York Muni ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions