Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (09:30-09:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:00	323.0	423	AT	322.8	323.0	Buy		20,823,565	3701	LSE
09:30:00	322.9	833	AT	322.9	323.0	Sell		20,823,142	3700	LSE
09:30:00	323.1	695	AT	322.9	323.1	Buy		20,822,309	3699	LSE
09:30:00	323.1	2205	AT	322.9	323.1	Buy		20,821,614	3698	LSE
09:30:00	323.1	300	AT	322.9	323.1	Buy		20,819,409	3697	LSE
09:30:00	323.0	1036	AT	322.9	323.0	Buy		20,819,109	3696	LSE
09:30:00	323.0	2205	AT	322.9	323.0	Buy		20,818,073	3695	LSE
09:30:00	323.0	1188	AT	323.0	323.1	Sell		20,815,868	3694	LSE
09:30:00	323.0	513	AT	323.0	323.1	Sell		20,814,680	3693	LSE
09:30:00	323.0	1298	AT	323.0	323.1	Sell		20,814,167	3692	LSE
09:30:00	323.0	243	AT	323.0	323.1	Sell		20,812,869	3691	LSE
09:29:11	323.0	75	AT	323.0	323.1	Sell		20,812,626	3690	LSE
09:29:11	323.0	1925	AT	323.0	323.1	Sell		20,812,551	3689	LSE
09:28:46	323.1	3	O	322.9	323.1	Buy		20,810,626	3688	LSE
09:27:45	323.0	4	O	322.9	323.0	Buy		20,810,623	3687	LSE
09:27:30	323.0	1212	AT	322.9	323.0	Buy		20,810,619	3686	LSE
09:27:30	323.0	2146	AT	322.9	323.0	Buy		20,809,407	3685	LSE
09:27:30	323.0	200	AT	322.9	323.0	Buy		20,807,261	3684	LSE
09:26:48	323.0	629	O	322.8	323.0	Buy		20,807,061	3683	LSE
09:26:41	323.0	370	O	322.9	323.0	Buy		20,806,432	3682	LSE
09:26:32	322.9	246	AT	322.8	322.9	Buy		20,806,062	3681	LSE
09:26:30	322.9	805	AT	322.8	322.9	Buy		20,805,816	3680	LSE
09:26:30	322.9	1400	AT	322.8	322.9	Buy		20,805,011	3679	LSE
09:26:23	323.0	887	AT	323.0	323.1	Sell		20,803,611	3678	LSE
09:26:21	323.1	975	AT	323.1	323.2	Sell		20,802,724	3677	LSE
09:26:21	323.1	1437	AT	323.1	323.2	Sell		20,801,749	3676	LSE
09:26:21	323.1	300	AT	323.1	323.2	Sell		20,800,312	3675	LSE
09:26:21	323.1	2626	AT	323.1	323.2	Sell		20,800,012	3674	LSE
09:25:06	323.2	225	AT	323.2	323.3	Sell		20,797,386	3673	LSE
09:25:06	323.2	648	AT	323.2	323.3	Sell		20,797,161	3672	LSE
09:25:06	323.2	545	AT	323.2	323.3	Sell		20,796,513	3671	LSE
09:25:06	323.2	315	AT	323.2	323.3	Sell		20,795,968	3670	LSE
09:25:00	323.3	652	AT	323.3	323.4	Sell		20,795,653	3669	LSE
09:25:00	323.3	1077	AT	323.3	323.4	Sell		20,795,001	3668	LSE
09:24:47	323.4	500	O	323.3	323.4	Buy		20,793,924	3667	LSE
09:24:40	323.4	9	O	323.3	323.4	Buy		20,793,424	3666	LSE
09:22:03	323.3	1077	AT	323.3	323.4	Sell		20,793,415	3665	LSE
09:21:28	323.4	4535	AT	323.4	323.5	Sell		20,792,338	3664	LSE
09:21:28	323.4	2008	AT	323.3	323.4	Buy		20,787,803	3663	LSE
09:21:28	323.4	3386	AT	323.3	323.4	Buy		20,785,795	3662	LSE
09:21:28	323.4	3158	AT	323.3	323.4	Buy		20,782,409	3661	LSE
09:21:28	323.4	116	AT	323.3	323.4	Buy		20,779,251	3660	LSE
09:21:28	323.4	3158	AT	323.3	323.4	Buy		20,779,135	3659	LSE
09:21:28	323.4	712	AT	323.3	323.4	Buy		20,775,977	3658	LSE
09:21:28	323.4	2101	AT	323.3	323.4	Buy		20,775,265	3657	LSE
09:21:28	323.4	855	AT	323.3	323.4	Buy		20,773,164	3656	LSE
09:21:27	323.32	850	O	323.3	323.4	Sell		20,772,309	3655	LSE
09:21:12	323.3	2060	AT	323.2	323.3	Buy		20,771,459	3654	LSE
09:21:12	323.3	691	AT	323.3	323.4	Sell		20,769,399	3653	LSE
09:21:10	323.3	13	O	323.3	323.4	Sell		20,768,708	3652	LSE
09:20:39	323.3	1818	AT	323.2	323.3	Buy		20,768,695	3651	LSE

Paragon Banking

Vontobel Financial Produ...

Amundi Physical Gold

Pivotal Acquisition

BlackRock MuniYield Ariz...

Isos Acquisition

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions