Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (05:38-05:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:38:10	322.5	390	AT	322.5	322.7	Sell		1,461,614	1601	LSE
05:38:09	322.5	290	AT	322.5	322.7	Sell		1,461,224	1600	LSE
05:38:09	322.5	1487	AT	322.5	322.7	Sell		1,460,934	1599	LSE
05:38:09	322.5	2349	AT	322.5	322.7	Sell		1,459,447	1598	LSE
05:38:09	322.5	279	AT	322.5	322.7	Sell		1,457,098	1597	LSE
05:38:09	322.5	717	AT	322.5	322.7	Sell		1,456,819	1596	LSE
05:38:09	322.5	1004	AT	322.5	322.7	Sell		1,456,102	1595	LSE
05:38:09	322.5	555	AT	322.5	322.7	Sell		1,455,098	1594	LSE
05:38:09	322.5	1487	AT	322.5	322.7	Sell		1,454,543	1593	LSE
05:38:09	322.5	2027	AT	322.5	322.7	Sell		1,453,056	1592	LSE
05:38:09	322.5	1900	AT	322.5	322.7	Sell		1,451,029	1591	LSE
05:38:09	322.5	266	AT	322.5	322.7	Sell		1,449,129	1590	LSE
05:38:09	322.5	183	AT	322.5	322.7	Sell		1,448,863	1589	LSE
05:38:09	322.5	217	AT	322.5	322.7	Sell		1,448,680	1588	LSE
05:38:09	322.5	400	AT	322.5	322.7	Sell		1,448,463	1587	LSE
05:38:09	322.5	277	AT	322.5	322.7	Sell		1,448,063	1586	LSE
05:38:09	322.6	1487	AT	322.6	322.8	Sell		1,447,786	1585	LSE
05:38:09	322.6	991	AT	322.6	322.8	Sell		1,446,299	1584	LSE
05:38:09	322.6	72	AT	322.6	322.8	Sell		1,445,308	1583	LSE
05:38:08	322.6	134	AT	322.6	322.8	Sell		1,445,236	1582	LSE
05:38:08	322.6	400	AT	322.6	322.8	Sell		1,445,102	1581	LSE
05:38:08	322.6	314	AT	322.6	322.8	Sell		1,444,702	1580	LSE
05:38:08	322.6	86	AT	322.6	322.8	Sell		1,444,388	1579	LSE
05:38:08	322.6	400	AT	322.6	322.8	Sell		1,444,302	1578	LSE
05:38:08	322.6	400	AT	322.6	322.8	Sell		1,443,902	1577	LSE
05:38:08	322.6	4172	AT	322.6	322.8	Sell		1,443,502	1576	LSE
05:38:08	322.6	18	AT	322.6	322.8	Sell		1,439,330	1575	LSE
05:38:08	322.6	400	AT	322.6	322.8	Sell		1,439,312	1574	LSE
05:38:08	322.6	432	AT	322.6	322.8	Sell		1,438,912	1573	LSE
05:38:08	322.6	451	AT	322.6	322.8	Sell		1,438,480	1572	LSE
05:38:07	322.6	400	AT	322.6	322.8	Sell		1,438,029	1571	LSE
05:38:07	322.6	111	AT	322.6	322.8	Sell		1,437,629	1570	LSE
05:38:07	322.6	289	AT	322.6	322.8	Sell		1,437,518	1569	LSE
05:38:07	322.6	400	AT	322.6	322.8	Sell		1,437,229	1568	LSE
05:38:07	322.6	400	AT	322.6	322.8	Sell		1,436,829	1567	LSE
05:38:07	322.6	400	AT	322.6	322.8	Sell		1,436,429	1566	LSE
05:38:07	322.6	400	AT	322.6	322.8	Sell		1,436,029	1565	LSE
05:38:07	322.6	400	AT	322.6	322.8	Sell		1,435,629	1564	LSE
05:38:07	322.6	60	AT	322.6	322.8	Sell		1,435,229	1563	LSE
05:38:07	322.7	884	AT	322.7	322.8	Sell		1,435,169	1562	LSE
05:38:07	322.7	448	AT	322.7	322.8	Sell		1,434,285	1561	LSE
05:38:07	322.7	400	AT	322.7	322.8	Sell		1,433,837	1560	LSE
05:38:07	322.9	103	AT	322.6	322.9	Buy		1,433,437	1559	LSE
05:38:07	322.9	1500	AT	322.6	322.9	Buy		1,433,334	1558	LSE
05:38:07	322.9	542	AT	322.6	322.9	Buy		1,431,834	1557	LSE
05:38:07	322.9	2349	AT	322.6	322.9	Buy		1,431,292	1556	LSE
05:38:07	322.8	1600	AT	322.6	322.8	Buy		1,428,943	1555	LSE
05:38:07	322.8	908	AT	322.6	322.8	Buy		1,427,343	1554	LSE
05:38:07	322.8	974	AT	322.8	323.0	Sell		1,426,435	1553	LSE
05:38:07	322.8	58	AT	322.8	323.0	Sell		1,425,461	1552	LSE
05:38:06	322.8	300	AT	322.8	323.0	Sell		1,425,403	1551	LSE

Paragon Banking

Amundi Physical Gold

iShares Euro Dividend UC...

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions