Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (05:15-05:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:15:25	322.7	296	AT	322.7	322.8	Sell		938,532	951	LSE
05:15:25	322.7	708	AT	322.7	322.8	Sell		938,236	950	LSE
05:15:25	322.7	1800	AT	322.7	322.8	Sell		937,528	949	LSE
05:15:25	322.7	492	AT	322.7	322.8	Sell		935,728	948	LSE
05:15:25	322.8	1074	AT	322.7	322.8	Buy		935,236	947	LSE
05:15:25	322.7	1769	AT	322.6	322.7	Buy		934,162	946	LSE
05:15:25	322.7	5378	AT	322.6	322.7	Buy		932,393	945	LSE
05:15:19	322.6	10	O	322.5	322.6	Buy		927,015	944	LSE
05:14:47	322.5	1857	O	322.5	322.7	Sell		927,005	943	LSE
05:14:43	322.5	884	AT	322.4	322.5	Buy		925,148	942	LSE
05:14:17	322.5	1877	AT	322.4	322.5	Buy		924,264	941	LSE
05:14:10	322.5	605	AT	322.4	322.5	Buy		922,387	940	LSE
05:14:10	322.5	994	AT	322.4	322.5	Buy		921,782	939	LSE
05:14:10	322.5	1877	AT	322.4	322.5	Buy		920,788	938	LSE
05:14:10	322.5	441	AT	322.5	322.6	Sell		918,911	937	LSE
05:13:34	322.5	74	AT	322.4	322.5	Buy		918,470	936	LSE
05:13:34	322.5	172	AT	322.4	322.5	Buy		918,396	935	LSE
05:13:34	322.5	1877	AT	322.4	322.5	Buy		918,224	934	LSE
05:13:33	322.5	1877	AT	322.4	322.5	Buy		916,347	933	LSE
05:13:33	322.5	566	AT	322.4	322.5	Buy		914,470	932	LSE
05:13:33	322.5	84	AT	322.4	322.5	Buy		913,904	931	LSE
05:13:33	322.5	10	AT	322.4	322.5	Buy		913,820	930	LSE
05:13:24	322.5	493	AT	322.5	322.6	Sell		913,810	929	LSE
05:12:29	322.533	3083	O	322.4	322.6	Buy		913,317	928	LSE
05:12:24	322.599	1	O	322.4	322.6	Buy		910,234	927	LSE
05:12:16	322.5	1948	AT	322.4	322.5	Buy		910,233	926	LSE
05:12:16	322.5	1877	AT	322.4	322.5	Buy		908,285	925	LSE
05:12:15	322.4	298	AT	322.4	322.5	Sell		906,408	924	LSE
05:12:15	322.4	998	AT	322.4	322.5	Sell		906,110	923	LSE
05:12:15	322.4	600	AT	322.4	322.5	Sell		905,112	922	LSE
05:12:15	322.4	852	AT	322.4	322.5	Sell		904,512	921	LSE
05:12:15	322.4	620	AT	322.4	322.5	Sell		903,660	920	LSE
05:12:15	322.4	1015	AT	322.4	322.5	Sell		903,040	919	LSE
05:12:14	322.4	533	AT	322.4	322.6	Sell		902,025	918	LSE
05:12:14	322.4	884	AT	322.4	322.6	Sell		901,492	917	LSE
05:12:14	322.5	1355	AT	322.5	322.6	Sell		900,608	916	LSE
05:12:14	322.5	324	AT	322.5	322.6	Sell		899,253	915	LSE
05:12:14	322.5	315	AT	322.5	322.6	Sell		898,929	914	LSE
05:12:07	322.6	499	AT	322.6	322.7	Sell		898,614	913	LSE
05:12:07	322.7	1009	AT	322.7	322.8	Sell		898,115	912	LSE
05:12:07	322.7	315	AT	322.7	322.8	Sell		897,106	911	LSE
05:12:07	322.7	505	AT	322.7	322.8	Sell		896,791	910	LSE
05:11:26	322.6	1108	AT	322.6	322.7	Sell		896,286	909	LSE
05:11:26	322.6	499	AT	322.6	322.7	Sell		895,178	908	LSE
05:11:26	322.6	668	AT	322.5	322.6	Buy		894,679	907	LSE
05:11:26	322.6	762	AT	322.5	322.6	Buy		894,011	906	LSE
05:10:57	322.4	847	AT	322.4	322.6	Sell		893,249	905	LSE
05:10:57	322.4	1025	AT	322.4	322.6	Sell		892,402	904	LSE
05:10:57	322.4	1877	AT	322.4	322.6	Sell		891,377	903	LSE
05:10:57	322.4	447	AT	322.4	322.6	Sell		889,500	902	LSE
05:10:57	322.4	315	AT	322.4	322.6	Sell		889,053	901	LSE

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions