Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6201 - 6151 (11:12-11:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:30	322.9	1200	AT	322.9	323.0	Sell		22,973,527	6201	LSE
11:12:30	322.8	1175	AT	322.8	323.0	Sell		22,972,327	6200	LSE
11:12:30	322.9	866	AT	322.9	323.0	Sell		22,971,152	6199	LSE
11:12:30	322.9	195	AT	322.9	323.0	Sell		22,970,286	6198	LSE
11:12:30	322.9	300	AT	322.9	323.0	Sell		22,970,091	6197	LSE
11:12:30	322.9	503	AT	322.9	323.0	Sell		22,969,791	6196	LSE
11:12:30	322.9	336	AT	322.9	323.0	Sell		22,969,288	6195	LSE
11:12:30	322.9	661	AT	322.9	323.0	Sell		22,968,952	6194	LSE
11:12:30	322.9	1200	AT	322.9	323.0	Sell		22,968,291	6193	LSE
11:12:30	322.9	300	AT	322.9	323.0	Sell		22,967,091	6192	LSE
11:12:30	322.9	1500	AT	322.9	323.0	Sell		22,966,791	6191	LSE
11:12:30	322.9	650	AT	322.9	323.0	Sell		22,965,291	6190	LSE
11:12:30	322.9	550	AT	322.9	323.0	Sell		22,964,641	6189	LSE
11:12:30	322.9	300	AT	322.9	323.0	Sell		22,964,091	6188	LSE
11:12:30	322.9	121	AT	322.9	323.0	Sell		22,963,791	6187	LSE
11:12:30	322.9	1379	AT	322.9	323.0	Sell		22,963,670	6186	LSE
11:12:15	322.9	113	AT	322.9	323.0	Sell		22,962,291	6185	LSE
11:12:15	322.9	1553	AT	322.9	323.0	Sell		22,962,178	6184	LSE
11:12:15	322.9	600	AT	322.9	323.0	Sell		22,960,625	6183	LSE
11:12:15	322.9	734	AT	322.9	323.0	Sell		22,960,025	6182	LSE
11:12:15	322.9	1424	AT	322.9	323.0	Sell		22,959,291	6181	LSE
11:12:15	322.9	242	AT	322.9	323.0	Sell		22,957,867	6180	LSE
11:12:15	322.9	600	AT	322.9	323.0	Sell		22,957,625	6179	LSE
11:12:15	322.9	342	AT	322.9	323.0	Sell		22,957,025	6178	LSE
11:12:15	322.9	172	AT	322.9	323.0	Sell		22,956,683	6177	LSE
11:12:15	322.9	220	AT	322.9	323.0	Sell		22,956,511	6176	LSE
11:12:15	322.9	659	AT	322.9	323.0	Sell		22,956,291	6175	LSE
11:12:15	322.9	942	AT	322.9	323.0	Sell		22,955,632	6174	LSE
11:12:15	322.9	65	AT	322.9	323.0	Sell		22,954,690	6173	LSE
11:12:15	322.9	600	AT	322.9	323.0	Sell		22,954,625	6172	LSE
11:12:15	322.9	463	AT	322.9	323.0	Sell		22,954,025	6171	LSE
11:12:15	322.9	271	AT	322.9	323.0	Sell		22,953,562	6170	LSE
11:12:15	322.9	166	AT	322.9	323.0	Sell		22,953,291	6169	LSE
11:12:15	322.9	937	AT	322.9	323.0	Sell		22,953,125	6168	LSE
11:12:15	322.9	563	AT	322.9	323.0	Sell		22,952,188	6167	LSE
11:12:15	322.9	600	AT	322.9	323.0	Sell		22,951,625	6166	LSE
11:12:11	322.9	3148	AT	322.9	323.0	Sell		22,951,025	6165	LSE
11:12:11	322.9	1015	AT	322.9	323.0	Sell		22,947,877	6164	LSE
11:12:11	322.9	212	AT	322.9	323.0	Sell		22,946,862	6163	LSE
11:12:11	322.9	2121	AT	322.9	323.0	Sell		22,946,650	6162	LSE
11:12:11	322.9	995	AT	322.9	323.0	Sell		22,944,529	6161	LSE
11:12:11	322.9	973	AT	322.9	323.0	Sell		22,943,534	6160	LSE
11:12:10	323.0	1727	AT	322.9	323.0	Buy		22,942,561	6159	LSE
11:12:09	322.9	181	AT	322.9	323.0	Sell		22,940,834	6158	LSE
11:12:09	322.9	719	AT	322.9	323.0	Sell		22,940,653	6157	LSE
11:12:09	322.9	189	AT	322.9	323.0	Sell		22,939,934	6156	LSE
11:12:09	322.9	1311	AT	322.9	323.0	Sell		22,939,745	6155	LSE
11:12:09	322.9	600	AT	322.9	323.0	Sell		22,938,434	6154	LSE
11:12:09	322.9	900	AT	322.9	323.0	Sell		22,937,834	6153	LSE
11:12:09	322.9	1500	AT	322.9	323.0	Sell		22,936,934	6152	LSE
11:12:08	322.9	817	AT	322.9	323.0	Sell		22,935,434	6151	LSE

Churchill Capital Corp VI

Affiliated Managers

First Eagle Alternative ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions