Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (07:57-07:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:57:48	322.8	589	AT	322.6	322.8	Buy		20,134,242	2951	LSE
07:57:48	322.8	2001	AT	322.6	322.8	Buy		20,133,653	2950	LSE
07:57:48	322.8	1098	AT	322.6	322.8	Buy		20,131,652	2949	LSE
07:57:48	322.8	531	AT	322.6	322.8	Buy		20,130,554	2948	LSE
07:57:48	322.7	953	AT	322.6	322.7	Buy		20,130,023	2947	LSE
07:57:48	322.7	896	AT	322.6	322.7	Buy		20,129,070	2946	LSE
07:57:48	322.6	400	AT	322.6	322.7	Sell		20,128,174	2945	LSE
07:57:48	322.6	5	AT	322.6	322.8	Sell		20,127,774	2944	LSE
07:57:48	322.6	151	AT	322.6	322.8	Sell		20,127,769	2943	LSE
07:57:48	322.6	244	AT	322.6	322.8	Sell		20,127,618	2942	LSE
07:57:48	322.6	400	AT	322.6	322.8	Sell		20,127,374	2941	LSE
07:57:48	322.6	400	AT	322.6	322.8	Sell		20,126,974	2940	LSE
07:57:48	322.8	1569	AT	322.6	322.8	Buy		20,126,574	2939	LSE
07:57:48	322.8	2205	AT	322.6	322.8	Buy		20,125,005	2938	LSE
07:57:48	322.7	1663	AT	322.6	322.7	Buy		20,122,800	2937	LSE
07:57:48	322.7	1769	AT	322.6	322.7	Buy		20,121,137	2936	LSE
07:56:23	322.7	215	AT	322.7	322.9	Sell		20,119,368	2935	LSE
07:56:23	322.7	847	AT	322.7	322.9	Sell		20,119,153	2934	LSE
07:56:23	322.7	1488	AT	322.7	322.9	Sell		20,118,306	2933	LSE
07:56:23	322.7	204	AT	322.7	322.9	Sell		20,116,818	2932	LSE
07:56:23	322.7	1328	AT	322.7	322.9	Sell		20,116,614	2931	LSE
07:55:13	322.7	300	AT	322.7	322.9	Sell		20,115,286	2930	LSE
07:55:13	322.7	400	AT	322.7	322.9	Sell		20,114,986	2929	LSE
07:55:13	322.7	400	AT	322.7	322.8	Sell		20,114,586	2928	LSE
07:55:13	322.7	101	AT	322.7	322.8	Sell		20,114,186	2927	LSE
07:55:13	322.7	299	AT	322.7	322.8	Sell		20,114,085	2926	LSE
07:55:13	322.7	400	AT	322.7	322.8	Sell		20,113,786	2925	LSE
07:55:13	322.7	400	AT	322.7	322.8	Sell		20,113,386	2924	LSE
07:55:13	322.7	400	AT	322.7	322.8	Sell		20,112,986	2923	LSE
07:55:13	322.7	400	AT	322.7	322.8	Sell		20,112,586	2922	LSE
07:55:13	322.7	400	AT	322.7	322.8	Sell		20,112,186	2921	LSE
07:55:13	322.7	400	AT	322.7	322.8	Sell		20,111,786	2920	LSE
07:55:13	323.0	51	AT	322.8	323.0	Buy		20,111,386	2919	LSE
07:55:13	323.0	1400	AT	322.8	323.0	Buy		20,111,335	2918	LSE
07:55:13	323.0	1761	AT	322.8	323.0	Buy		20,109,935	2917	LSE
07:55:13	322.9	2205	AT	322.8	322.9	Buy		20,108,174	2916	LSE
07:55:07	322.7	73	AT	322.6	322.7	Buy		20,105,969	2915	LSE
07:55:07	322.7	1769	AT	322.6	322.7	Buy		20,105,896	2914	LSE
07:55:07	322.7	1695	AT	322.6	322.7	Buy		20,104,127	2913	LSE
07:55:07	322.6	1471	AT	322.5	322.6	Buy		20,102,432	2912	LSE
07:55:07	322.6	1771	AT	322.5	322.6	Buy		20,100,961	2911	LSE
07:55:07	322.6	3213	AT	322.5	322.6	Buy		20,099,190	2910	LSE
07:55:07	322.6	1099	AT	322.5	322.6	Buy		20,095,977	2909	LSE
07:55:07	322.6	1212	AT	322.5	322.6	Buy		20,094,878	2908	LSE
07:55:07	322.5	2539	AT	322.4	322.5	Buy		20,093,666	2907	LSE
07:55:07	322.5	3331	AT	322.4	322.5	Buy		20,091,127	2906	LSE
07:54:05	322.3	5	O	322.3	322.5	Sell		20,087,796	2905	LSE
07:53:43	322.4	263	AT	322.3	322.4	Buy		20,087,791	2904	LSE
07:53:42	322.4	1	O	322.3	322.4	Buy		20,087,528	2903	LSE
07:52:45	322.3	306	AT	322.3	322.5	Sell		20,087,527	2902	LSE
07:52:45	322.3	94	AT	322.3	322.5	Sell		20,087,221	2901	LSE

Aduro Clean Technologies (QX)

Amundi Physical Gold

Sculptor Acquisition Cor...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions