Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (04:39-04:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:39:49	322.1	6	AT	322.1	322.2	Sell		749,299	751	LSE
04:39:49	322.1	1	AT	322.1	322.2	Sell		749,293	750	LSE
04:39:49	322.1	11	AT	322.1	322.2	Sell		749,292	749	LSE
04:39:49	322.1	6	AT	322.1	322.2	Sell		749,281	748	LSE
04:39:49	322.1	1	AT	322.1	322.2	Sell		749,275	747	LSE
04:39:49	322.1	15	AT	322.1	322.2	Sell		749,274	746	LSE
04:39:49	322.1	900	AT	322.1	322.2	Sell		749,259	745	LSE
04:39:49	322.1	1027	AT	322.1	322.2	Sell		748,359	744	LSE
04:39:49	322.1	488	AT	322.1	322.2	Sell		747,332	743	LSE
04:39:49	322.1	76	AT	322.1	322.2	Sell		746,844	742	LSE
04:39:49	322.1	942	AT	322.1	322.3	Sell		746,768	741	LSE
04:39:49	322.2	1877	AT	322.1	322.2	Buy		745,826	740	LSE
04:39:49	322.2	301	AT	322.1	322.2	Buy		743,949	739	LSE
04:39:49	322.2	487	AT	322.2	322.3	Sell		743,648	738	LSE
04:39:49	322.2	1122	AT	322.1	322.2	Buy		743,161	737	LSE
04:39:48	322.1	520	AT	322.1	322.2	Sell		742,039	736	LSE
04:39:48	322.1	1877	AT	322.1	322.2	Sell		741,519	735	LSE
04:39:48	322.1	603	AT	322.1	322.2	Sell		739,642	734	LSE
04:39:48	322.2	470	AT	322.2	322.3	Sell		739,039	733	LSE
04:38:40	322.268	1499	O	322.2	322.4	Sell		738,569	732	LSE
04:38:24	322.3	1	O	322.2	322.3	Buy		737,070	731	LSE
04:37:57	322.1	335	AT	322.1	322.3	Sell		737,069	730	LSE
04:37:57	322.1	605	AT	322.1	322.3	Sell		736,734	729	LSE
04:37:57	322.1	906	AT	322.1	322.3	Sell		736,129	728	LSE
04:37:57	322.2	908	AT	322.2	322.4	Sell		735,223	727	LSE
04:37:57	322.2	78	AT	322.2	322.4	Sell		734,315	726	LSE
04:37:57	322.2	136	AT	322.2	322.4	Sell		734,237	725	LSE
04:37:57	322.2	315	AT	322.2	322.4	Sell		734,101	724	LSE
04:37:57	322.2	1077	AT	322.2	322.4	Sell		733,786	723	LSE
04:37:49	322.28	321	O	322.2	322.4	Sell		732,709	722	LSE
04:37:44	322.2	23	O	322.2	322.4	Sell		732,388	721	LSE
04:37:11	322.278	6170	O	322.2	322.4	Sell		732,365	720	LSE
04:36:41	322.3	520	AT	322.3	322.4	Sell		726,195	719	LSE
04:35:32	322.22	2500	O	322.1	322.3	Buy		725,675	718	LSE
04:35:20	322.0	75	O	322.1	322.3	Sell		723,175	717	LSE
04:35:18	322.1	855	AT	322.1	322.3	Sell		723,100	716	LSE
04:35:02	322.1	841	AT	322.1	322.3	Sell		722,245	715	LSE
04:34:55	322.1	289	AT	322.1	322.3	Sell		721,404	714	LSE
04:34:55	322.1	299	AT	322.1	322.3	Sell		721,115	713	LSE
04:34:55	322.1	289	AT	322.1	322.3	Sell		720,816	712	LSE
04:34:37	322.08	986	O	322.0	322.2	Sell		720,527	711	LSE
04:34:34	322.12	500	O	322.0	322.2	Buy		719,541	710	LSE
04:33:59	322.2	493	AT	322.2	322.4	Sell		719,041	709	LSE
04:33:52	322.2	949	AT	322.2	322.3	Sell		718,548	708	LSE
04:33:52	322.2	913	AT	322.1	322.2	Buy		717,599	707	LSE
04:33:52	322.2	78	AT	322.0	322.2	Buy		716,686	706	LSE
04:33:52	322.2	355	AT	322.0	322.2	Buy		716,608	705	LSE
04:33:52	322.1	280	AT	322.1	322.2	Sell		716,253	704	LSE
04:33:52	322.1	683	AT	322.1	322.2	Sell		715,973	703	LSE
04:33:52	322.1	1301	AT	322.1	322.2	Sell		715,290	702	LSE
04:33:52	322.1	903	AT	322.1	322.2	Sell		713,989	701	LSE

Paragon Banking

Vontobel Financial Produ...

Amundi Physical Gold

Royal Bank of Scotland N...

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions