Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6301 - 6251 (11:15-11:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:01	322.9	1333	AT	322.8	322.9	Buy		23,050,451	6301	LSE
11:15:01	322.9	598	AT	322.8	322.9	Buy		23,049,118	6300	LSE
11:15:01	322.9	670	AT	322.8	322.9	Buy		23,048,520	6299	LSE
11:15:01	322.9	1961	AT	322.8	322.9	Buy		23,047,850	6298	LSE
11:15:01	322.9	3000	AT	322.8	322.9	Buy		23,045,889	6297	LSE
11:15:01	322.9	938	AT	322.8	322.9	Buy		23,042,889	6296	LSE
11:15:01	322.9	1	O	322.8	322.9	Buy		23,041,951	6295	LSE
11:15:01	322.8	513	AT	322.8	322.9	Sell		23,041,950	6294	LSE
11:15:01	322.8	1800	AT	322.7	322.8	Buy		23,041,437	6293	LSE
11:15:01	322.8	1589	AT	322.8	322.9	Sell		23,039,637	6292	LSE
11:15:01	322.8	315	AT	322.8	322.9	Sell		23,038,048	6291	LSE
11:14:31	322.8	437	AT	322.8	322.9	Sell		23,037,733	6290	LSE
11:14:31	322.8	253	AT	322.8	322.9	Sell		23,037,296	6289	LSE
11:14:31	322.8	1341	AT	322.8	322.9	Sell		23,037,043	6288	LSE
11:14:31	322.8	888	AT	322.8	322.9	Sell		23,035,702	6287	LSE
11:14:08	322.8	4311	AT	322.7	322.8	Buy		23,034,814	6286	LSE
11:14:05	322.8	4	O	322.7	322.8	Buy		23,030,503	6285	LSE
11:14:04	322.8	4311	AT	322.7	322.8	Buy		23,030,499	6284	LSE
11:14:04	322.8	162	AT	322.8	322.9	Sell		23,026,188	6283	LSE
11:14:04	322.8	1382	AT	322.8	322.9	Sell		23,026,026	6282	LSE
11:14:04	322.8	2750	AT	322.8	322.9	Sell		23,024,644	6281	LSE
11:13:44	322.9	1206	AT	322.8	322.9	Buy		23,021,894	6280	LSE
11:13:43	322.9	1	O	322.8	322.9	Buy		23,020,688	6279	LSE
11:13:25	322.88	2300	O	322.8	323.0	Sell		23,020,687	6278	LSE
11:13:07	322.9	2048	AT	322.9	323.0	Sell		23,018,387	6277	LSE
11:13:04	322.9	2304	AT	322.8	322.9	Buy		23,016,339	6276	LSE
11:13:04	322.9	3540	AT	322.8	322.9	Buy		23,014,035	6275	LSE
11:12:52	322.8	189	AT	322.8	322.9	Sell		23,010,495	6274	LSE
11:12:52	322.8	51	AT	322.8	322.9	Sell		23,010,306	6273	LSE
11:12:52	322.8	175	AT	322.8	322.9	Sell		23,010,255	6272	LSE
11:12:52	322.8	265	AT	322.8	322.9	Sell		23,010,080	6271	LSE
11:12:52	322.8	240	AT	322.8	322.9	Sell		23,009,815	6270	LSE
11:12:52	322.8	169	AT	322.8	322.9	Sell		23,009,575	6269	LSE
11:12:52	322.8	1055	AT	322.8	322.9	Sell		23,009,406	6268	LSE
11:12:52	322.8	351	AT	322.8	322.9	Sell		23,008,351	6267	LSE
11:12:52	322.8	1101	AT	322.8	322.9	Sell		23,008,000	6266	LSE
11:12:52	322.8	400	AT	322.8	322.9	Sell		23,006,899	6265	LSE
11:12:52	322.8	493	AT	322.8	322.9	Sell		23,006,499	6264	LSE
11:12:52	322.8	315	AT	322.8	322.9	Sell		23,006,006	6263	LSE
11:12:52	322.8	1196	AT	322.8	322.9	Sell		23,005,691	6262	LSE
11:12:51	322.9	668	AT	322.8	322.9	Buy		23,004,495	6261	LSE
11:12:51	322.9	888	AT	322.8	322.9	Buy		23,003,827	6260	LSE
11:12:51	322.8	260	AT	322.8	322.9	Sell		23,002,939	6259	LSE
11:12:51	322.8	762	AT	322.8	322.9	Sell		23,002,679	6258	LSE
11:12:51	322.8	534	AT	322.8	322.9	Sell		23,001,917	6257	LSE
11:12:51	322.8	257	AT	322.8	322.9	Sell		23,001,383	6256	LSE
11:12:51	322.8	7	AT	322.8	322.9	Sell		23,001,126	6255	LSE
11:12:51	322.8	254	AT	322.8	322.9	Sell		23,001,119	6254	LSE
11:12:51	322.8	266	AT	322.8	322.9	Sell		23,000,865	6253	LSE
11:12:51	322.8	346	AT	322.8	322.9	Sell		23,000,599	6252	LSE
11:12:51	322.8	942	AT	322.8	322.9	Sell		23,000,253	6251	LSE

iShares Euro Dividend UC...

Amundi Physical Gold

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions