Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (07:11-07:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:11:32	323.2	698	AT	323.0	323.2	Buy		2,285,527	2551	LSE
07:11:32	323.1	2622	AT	323.0	323.1	Buy		2,284,829	2550	LSE
07:11:32	323.1	923	AT	323.0	323.1	Buy		2,282,207	2549	LSE
07:11:32	323.1	985	AT	323.0	323.1	Buy		2,281,284	2548	LSE
07:11:32	323.0	393	AT	323.0	323.1	Sell		2,280,299	2547	LSE
07:11:32	323.0	7	AT	323.0	323.1	Sell		2,279,906	2546	LSE
07:11:32	323.0	400	AT	323.0	323.1	Sell		2,279,899	2545	LSE
07:11:32	323.0	400	AT	323.0	323.1	Sell		2,279,499	2544	LSE
07:11:32	323.0	400	AT	323.0	323.1	Sell		2,279,099	2543	LSE
07:11:32	323.0	5	AT	323.0	323.1	Sell		2,278,699	2542	LSE
07:11:32	323.0	395	AT	323.0	323.1	Sell		2,278,694	2541	LSE
07:11:32	323.0	85	AT	323.0	323.2	Sell		2,278,299	2540	LSE
07:11:32	323.0	315	AT	323.0	323.2	Sell		2,278,214	2539	LSE
07:11:32	323.1	315	AT	323.1	323.2	Sell		2,277,899	2538	LSE
07:11:32	323.1	2036	AT	323.1	323.2	Sell		2,277,584	2537	LSE
07:11:32	323.1	11	AT	323.1	323.2	Sell		2,275,548	2536	LSE
07:11:32	323.1	912	AT	323.1	323.2	Sell		2,275,537	2535	LSE
07:11:32	323.1	412	AT	323.1	323.2	Sell		2,274,625	2534	LSE
07:11:32	323.3	2436	AT	323.0	323.3	Buy		2,274,213	2533	LSE
07:11:32	323.3	913	AT	323.0	323.3	Buy		2,271,777	2532	LSE
07:11:32	323.2	906	AT	323.0	323.2	Buy		2,270,864	2531	LSE
07:11:32	323.2	485	AT	323.0	323.2	Buy		2,269,958	2530	LSE
07:11:32	323.2	881	AT	323.0	323.2	Buy		2,269,473	2529	LSE
07:11:31	323.16	250	O	323.1	323.2	Buy		2,268,592	2528	LSE
07:11:06	323.1	501	AT	323.1	323.2	Sell		2,268,342	2527	LSE
07:10:58	323.2	60	O	323.0	323.2	Buy		2,267,841	2526	LSE
07:10:55	323.1	408	AT	323.1	323.2	Sell		2,267,781	2525	LSE
07:10:55	323.1	906	AT	323.1	323.2	Sell		2,267,373	2524	LSE
07:09:29	323.1	332	AT	323.1	323.2	Sell		2,266,467	2523	LSE
07:09:08	323.1	515	AT	323.0	323.1	Buy		2,266,135	2522	LSE
07:09:08	323.1	1387	AT	323.0	323.1	Buy		2,265,620	2521	LSE
07:08:56	323.1	628	AT	323.1	323.2	Sell		2,264,233	2520	LSE
07:08:56	323.1	277	AT	323.1	323.2	Sell		2,263,605	2519	LSE
07:07:44	323.2	390	AT	323.1	323.2	Buy		2,263,328	2518	LSE
07:07:44	323.2	1284	AT	323.1	323.2	Buy		2,262,938	2517	LSE
07:07:20	323.2	456	AT	323.1	323.2	Buy		2,261,654	2516	LSE
07:07:20	323.2	1374	AT	323.1	323.2	Buy		2,261,198	2515	LSE
07:07:10	323.2	549	AT	323.2	323.3	Sell		2,259,824	2514	LSE
07:07:10	323.2	1387	AT	323.2	323.3	Sell		2,259,275	2513	LSE
07:07:10	323.2	315	AT	323.2	323.3	Sell		2,257,888	2512	LSE
07:06:51	323.2	1353	AT	323.2	323.3	Sell		2,257,573	2511	LSE
07:06:47	323.2	543	AT	323.1	323.2	Buy		2,256,220	2510	LSE
07:06:47	323.2	86	AT	323.1	323.2	Buy		2,255,677	2509	LSE
07:06:47	323.2	1766	AT	323.1	323.2	Buy		2,255,591	2508	LSE
07:06:47	323.2	2003	AT	323.1	323.2	Buy		2,253,825	2507	LSE
07:06:47	323.1	400	AT	323.0	323.1	Buy		2,251,822	2506	LSE
07:06:47	323.1	2355	AT	323.0	323.1	Buy		2,251,422	2505	LSE
07:06:47	323.1	206	AT	323.0	323.1	Buy		2,249,067	2504	LSE
07:04:39	323.1	3	O	322.9	323.1	Buy		2,248,861	2503	LSE
07:04:28	323.0	1841	AT	323.0	323.1	Sell		2,248,858	2502	LSE
07:03:49	323.0	1378	AT	323.0	323.1	Sell		2,247,017	2501	LSE

Churchill Capital Corp VI

Affiliated Managers

First Eagle Alternative ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions