Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (05:59-05:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:59:53	322.2	867	AT	322.0	322.2	Buy		1,837,927	2001	LSE
05:59:53	322.2	512	AT	322.0	322.2	Buy		1,837,060	2000	LSE
05:59:53	322.2	3725	AT	322.0	322.2	Buy		1,836,548	1999	LSE
05:59:53	322.1	400	AT	322.1	322.2	Sell		1,832,823	1998	LSE
05:59:19	322.0	51	AT	322.0	322.2	Sell		1,832,423	1997	LSE
05:59:19	322.0	349	AT	322.0	322.2	Sell		1,832,372	1996	LSE
05:59:19	322.0	400	AT	322.0	322.2	Sell		1,832,023	1995	LSE
05:59:19	322.0	400	AT	322.0	322.2	Sell		1,831,623	1994	LSE
05:59:19	322.0	400	AT	322.0	322.2	Sell		1,831,223	1993	LSE
05:59:19	322.0	400	AT	322.0	322.2	Sell		1,830,823	1992	LSE
05:59:19	322.0	400	AT	322.0	322.2	Sell		1,830,423	1991	LSE
05:59:19	322.2	783	AT	322.0	322.2	Buy		1,830,023	1990	LSE
05:59:19	322.2	4069	AT	322.0	322.2	Buy		1,829,240	1989	LSE
05:59:19	322.2	1008	AT	322.0	322.2	Buy		1,825,171	1988	LSE
05:59:19	322.2	2349	AT	322.0	322.2	Buy		1,824,163	1987	LSE
05:59:19	322.1	646	AT	322.0	322.1	Buy		1,821,814	1986	LSE
05:59:19	322.1	1032	AT	322.0	322.1	Buy		1,821,168	1985	LSE
05:57:28	322.1	20	O	321.9	322.1	Buy		1,820,136	1984	LSE
05:57:28	322.0	675	AT	322.0	322.1	Sell		1,820,116	1983	LSE
05:57:28	322.0	865	AT	322.0	322.1	Sell		1,819,441	1982	LSE
05:57:28	322.0	2741	AT	322.0	322.1	Sell		1,818,576	1981	LSE
05:57:28	322.0	1805	AT	322.0	322.1	Sell		1,815,835	1980	LSE
05:57:28	322.0	541	AT	322.0	322.1	Sell		1,814,030	1979	LSE
05:57:28	322.0	98	AT	322.0	322.1	Sell		1,813,489	1978	LSE
05:57:28	322.0	71	AT	322.0	322.1	Sell		1,813,391	1977	LSE
05:57:28	322.0	1077	AT	322.0	322.1	Sell		1,813,320	1976	LSE
05:57:28	322.0	720	AT	322.0	322.1	Sell		1,812,243	1975	LSE
05:57:12	322.1	970	AT	322.0	322.1	Buy		1,811,523	1974	LSE
05:57:12	322.1	2441	AT	322.0	322.1	Buy		1,810,553	1973	LSE
05:57:12	322.1	1313	AT	322.0	322.1	Buy		1,808,112	1972	LSE
05:55:16	322.0	566	AT	321.9	322.0	Buy		1,806,799	1971	LSE
05:55:16	322.0	1772	AT	321.9	322.0	Buy		1,806,233	1970	LSE
05:55:16	322.0	2524	AT	321.9	322.0	Buy		1,804,461	1969	LSE
05:55:16	322.0	1243	AT	321.9	322.0	Buy		1,801,937	1968	LSE
05:55:16	322.0	239	AT	321.9	322.0	Buy		1,800,694	1967	LSE
05:55:16	322.0	525	AT	321.9	322.0	Buy		1,800,455	1966	LSE
05:55:16	322.0	172	AT	321.9	322.0	Buy		1,799,930	1965	LSE
05:54:54	321.8	399	AT	321.8	321.9	Sell		1,799,758	1964	LSE
05:54:53	321.9	400	AT	321.9	322.0	Sell		1,799,359	1963	LSE
05:54:53	321.9	400	AT	321.8	321.9	Buy		1,798,959	1962	LSE
05:54:53	321.9	400	AT	321.8	321.9	Buy		1,798,559	1961	LSE
05:54:50	321.9	937	AT	321.8	321.9	Buy		1,798,159	1960	LSE
05:54:49	321.9	300	AT	321.8	321.9	Buy		1,797,222	1959	LSE
05:54:46	321.9	480	AT	321.8	321.9	Buy		1,796,922	1958	LSE
05:54:46	321.9	966	AT	321.8	321.9	Buy		1,796,442	1957	LSE
05:54:45	321.8	1026	AT	321.8	321.9	Sell		1,795,476	1956	LSE
05:54:45	321.8	1414	AT	321.8	321.9	Sell		1,794,450	1955	LSE
05:54:45	321.8	2126	AT	321.8	321.9	Sell		1,793,036	1954	LSE
05:54:45	321.8	981	AT	321.8	321.9	Sell		1,790,910	1953	LSE
05:54:45	321.8	400	AT	321.8	322.0	Sell		1,789,929	1952	LSE
05:54:45	321.8	400	AT	321.8	322.0	Sell		1,789,529	1951	LSE

Paragon Banking

Amundi Physical Gold

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions