Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (10:30-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:30:00	323.3	1231	AT	323.3	323.5	Sell		21,840,498	5201	LSE
10:30:00	323.3	315	AT	323.3	323.5	Sell		21,839,267	5200	LSE
10:30:00	323.3	315	AT	323.3	323.5	Sell		21,838,952	5199	LSE
10:30:00	323.3	315	AT	323.3	323.5	Sell		21,838,637	5198	LSE
10:30:00	323.3	315	AT	323.3	323.5	Sell		21,838,322	5197	LSE
10:29:21	323.4	484	AT	323.4	323.6	Sell		21,838,007	5196	LSE
10:29:21	323.4	399	AT	323.4	323.6	Sell		21,837,523	5195	LSE
10:29:21	323.4	1222	AT	323.4	323.6	Sell		21,837,124	5194	LSE
10:29:21	323.4	366	AT	323.4	323.6	Sell		21,835,902	5193	LSE
10:29:21	323.4	1892	AT	323.4	323.6	Sell		21,835,536	5192	LSE
10:28:57	323.547	48	O	323.4	323.6	Buy		21,833,644	5191	LSE
10:28:43	323.5	565	AT	323.4	323.5	Buy		21,833,596	5190	LSE
10:28:34	323.4	1359	AT	323.4	323.5	Sell		21,833,031	5189	LSE
10:28:34	323.4	1077	AT	323.4	323.5	Sell		21,831,672	5188	LSE
10:28:34	323.4	379	AT	323.4	323.5	Sell		21,830,595	5187	LSE
10:28:34	323.4	494	AT	323.4	323.5	Sell		21,830,216	5186	LSE
10:28:34	323.5	85	AT	323.5	323.6	Sell		21,829,722	5185	LSE
10:28:33	323.5	668	AT	323.4	323.5	Buy		21,829,637	5184	LSE
10:28:33	323.5	930	AT	323.4	323.5	Buy		21,828,969	5183	LSE
10:28:33	323.5	955	AT	323.4	323.5	Buy		21,828,039	5182	LSE
10:28:33	323.5	1483	AT	323.4	323.5	Buy		21,827,084	5181	LSE
10:28:24	323.4	121	AT	323.4	323.5	Sell		21,825,601	5180	LSE
10:28:24	323.4	1424	AT	323.4	323.5	Sell		21,825,480	5179	LSE
10:28:24	323.4	851	AT	323.4	323.5	Sell		21,824,056	5178	LSE
10:28:24	323.4	172	AT	323.4	323.5	Sell		21,823,205	5177	LSE
10:28:24	323.4	638	AT	323.4	323.5	Sell		21,823,033	5176	LSE
10:28:21	323.4	143	AT	323.4	323.6	Sell		21,822,395	5175	LSE
10:28:21	323.4	1425	AT	323.4	323.6	Sell		21,822,252	5174	LSE
10:28:21	323.4	1237	AT	323.4	323.6	Sell		21,820,827	5173	LSE
10:28:21	323.4	2200	AT	323.4	323.6	Sell		21,819,590	5172	LSE
10:28:21	323.4	2418	AT	323.4	323.6	Sell		21,817,390	5171	LSE
10:28:21	323.4	1821	AT	323.3	323.4	Buy		21,814,972	5170	LSE
10:28:21	323.4	5602	AT	323.3	323.4	Buy		21,813,151	5169	LSE
10:28:21	323.4	458	AT	323.3	323.4	Buy		21,807,549	5168	LSE
10:28:21	323.4	6710	AT	323.3	323.4	Buy		21,807,091	5167	LSE
10:28:21	323.4	11	AT	323.3	323.4	Buy		21,800,381	5166	LSE
10:28:21	323.4	879	AT	323.3	323.4	Buy		21,800,370	5165	LSE
10:26:20	323.4	6	O	323.2	323.4	Buy		21,799,491	5164	LSE
10:25:11	323.3	1560	AT	323.2	323.3	Buy		21,799,485	5163	LSE
10:25:11	323.3	913	AT	323.2	323.3	Buy		21,797,925	5162	LSE
10:25:11	323.3	18	AT	323.2	323.3	Buy		21,797,012	5161	LSE
10:25:11	323.4	1160	O	323.2	323.3	Buy		21,796,994	5160	LSE
10:25:10	323.26	1809	O	323.2	323.3	Buy		21,795,834	5159	LSE
10:25:09	323.3	400	AT	323.2	323.3	Buy		21,794,025	5158	LSE
10:25:06	323.2	402	AT	323.2	323.3	Sell		21,793,625	5157	LSE
10:25:06	323.3	145	AT	323.2	323.3	Buy		21,793,223	5156	LSE
10:25:06	323.3	288	AT	323.2	323.3	Buy		21,793,078	5155	LSE
10:25:06	323.3	1412	AT	323.2	323.3	Buy		21,792,790	5154	LSE
10:25:06	323.3	100	AT	323.2	323.3	Buy		21,791,378	5153	LSE
10:25:06	323.3	829	AT	323.2	323.3	Buy		21,791,278	5152	LSE
10:25:06	323.3	556	AT	323.2	323.3	Buy		21,790,449	5151	LSE

Paragon Banking

Vontobel Financial Produ...

Amundi Physical Gold

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions